Gold Utility Token Historical Data

AGF Page 7
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $ 0.129
+0.13%
$ 643.35 million $ 35,377
Oct 15, 2024 $ 0.129
-0.13%
$ 642.5 million $ 23,747
Oct 14, 2024 $ 0.129
+0.00%
$ 643.35 million $ 23,505
Oct 13, 2024 $ 0.129
+0.00%
$ 643.35 million $ 11,605
Oct 12, 2024 $ 0.129
+0.00%
$ 643.35 million $ 22,626
Oct 11, 2024 $ 0.129
+0.05%
$ 643.35 million $ 24,257
Oct 10, 2024 $ 0.129
+0.00%
$ 643.05 million $ 11,065
Oct 9, 2024 $ 0.129
+0.00%
$ 643.05 million $ 11,065
Oct 8, 2024 $ 0.129
-0.02%
$ 643.05 million $ 24,011
Oct 7, 2024 $ 0.129
+0.00%
$ 643.2 million $ 12,180
Oct 6, 2024 $ 0.129
+0.00%
$ 643.2 million $ 25,712
Oct 5, 2024 $ 0.129
+0.00%
$ 643.2 million $ 12,426
Oct 4, 2024 $ 0.129
+0.00%
$ 643.2 million $ 11,299
Oct 3, 2024 $ 0.129
+0.00%
$ 643.2 million $ 13,243
Oct 2, 2024 $ 0.129
+0.00%
$ 643.2 million $ 12,706
Oct 1, 2024 $ 0.129
-0.02%
$ 643.2 million $ 22,189
Sep 30, 2024 $ 0.129
-0.01%
$ 643.3 million $ 12,269
Sep 29, 2024 $ 0.129
+0.01%
$ 643.35 million $ 33,437
Sep 28, 2024 $ 0.129
+0.00%
$ 643.3 million $ 11,146
Sep 27, 2024 $ 0.129
-0.02%
$ 643.3 million $ 11,417
Sep 26, 2024 $ 0.129
+0.00%
$ 643.4 million $ 22,551
Sep 25, 2024 $ 0.129
-0.02%
$ 643.4 million $ 22,547
Sep 24, 2024 $ 0.129
-0.07%
$ 643.55 million $ 22,800
Sep 23, 2024 $ 0.129
+0.00%
$ 644 million $ 22,808
Sep 22, 2024 $ 0.129
+0.00%
$ 644 million $ 23,343
Sep 21, 2024 $ 0.129
+0.00%
$ 644 million $ 22,295
Sep 20, 2024 $ 0.129
+0.00%
$ 644 million $ 25,377
Sep 19, 2024 $ 0.129
+0.00%
$ 644 million $ 22,050
Sep 18, 2024 $ 0.129
+0.00%
$ 644 million $ 11,414
Sep 17, 2024 $ 0.129
-0.04%
$ 644 million $ 22,828
Sep 16, 2024 $ 0.129
+0.00%
$ 644.25 million $ 21,798
Sep 15, 2024 $ 0.129
+0.00%
$ 644.25 million $ 22,564
Sep 14, 2024 $ 0.129
+0.00%
$ 644.25 million $ 10,897
Sep 13, 2024 $ 0.129
+0.00%
$ 644.25 million $ 22,056
Sep 12, 2024 $ 0.129
+0.00%
$ 644.25 million $ 22,573
Sep 11, 2024 $ 0.129
+0.00%
$ 644.25 million $ 22,314
Sep 10, 2024 $ 0.129
+0.00%
$ 644.25 million $ 22,054
Sep 9, 2024 $ 0.129
+0.00%
$ 644.25 million $ 22,569
Sep 8, 2024 $ 0.129
+0.00%
$ 644.25 million $ 23,995
Sep 7, 2024 $ 0.129
+0.00%
$ 644.25 million $ 22,309
Sep 6, 2024 $ 0.129
+0.00%
$ 644.25 million $ 22,313
Sep 5, 2024 $ 0.129
+0.00%
$ 644.25 million $ 11,162
Sep 4, 2024 $ 0.129
-0.01%
$ 644.25 million $ 22,571
Sep 3, 2024 $ 0.129
+0.00%
$ 644.3 million $ 22,322
Sep 2, 2024 $ 0.129
-0.12%
$ 644.3 million $ 22,586
Sep 1, 2024 $ 0.129
+43.34%
$ 645.1 million $ 22,824
Aug 31, 2024 $ 0.09
-30.33%
$ 450.05 million $ 11,418
Aug 30, 2024 $ 0.129
-0.01%
$ 645.95 million $ 12,282
Aug 29, 2024 $ 0.129
+0.01%
$ 646 million $ 11,953
Aug 28, 2024 $ 0.129
+0.00%
$ 645.95 million $ 22,319