Gold Utility Token Historical Data

AGF Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 2 AM $ 0.00203
+0.00%
$ 10.15 million $ 10,990
May 3, 1 AM $ 0.00203
+0.00%
$ 10.15 million $ 10,990
May 3, 12 AM $ 0.00203
+0.00%
$ 10.15 million $ 10,990
May 2, 11 PM $ 0.00203
+0.00%
$ 10.15 million $ 10,990
May 2, 10 PM $ 0.00203
+0.00%
$ 10.15 million $ 10,990
May 2, 9 PM $ 0.00203
+0.00%
$ 10.15 million $ 10,990
May 2, 8 PM $ 0.00203
+0.00%
$ 10.15 million $ 10,990
May 2, 7 PM $ 0.00203
+0.00%
$ 10.15 million $ 10,990
May 2, 6 PM $ 0.00203
+0.00%
$ 10.15 million $ 10,990
May 2, 5 PM $ 0.00203
+0.00%
$ 10.15 million $ 10,990
May 2, 4 PM $ 0.00203
+0.00%
$ 10.15 million $ 10,990
May 2, 3 PM $ 0.00203
+0.00%
$ 10.15 million $ 10,990
May 2, 2 PM $ 0.00203
+0.00%
$ 10.15 million $ 10,990
May 2, 1 PM $ 0.00203
+0.00%
$ 10.15 million $ 10,990
May 2, 12 PM $ 0.00203
+0.00%
$ 10.15 million $ 10,990
May 2, 11 AM $ 0.00203
+0.00%
$ 10.15 million $ 10,990
May 2, 10 AM $ 0.00203
+0.00%
$ 10.15 million $ 10,990
May 2, 9 AM $ 0.00203
+0.00%
$ 10.15 million $ 10,990
May 2, 8 AM $ 0.00203
+0.00%
$ 10.15 million $ 10,990
May 2, 7 AM $ 0.00203
+0.00%
$ 10.15 million $ 10,990
May 2, 6 AM $ 0.00203
+0.00%
$ 10.15 million $ 11,093
May 2, 5 AM $ 0.00203
+0.00%
$ 10.15 million $ 11,093
May 2, 4 AM $ 0.00203
+0.00%
$ 10.15 million $ 9,502
May 2, 3 AM $ 0.00203
+0.50%
$ 10.15 million $ 9,502
May 2, 2 AM $ 0.00202
+0.00%
$ 10.1 million $ 14,212
May 2, 1 AM $ 0.00202
+0.00%
$ 10.1 million $ 14,212
May 2, 12 AM $ 0.00202
+0.00%
$ 10.1 million $ 14,212
May 1, 11 PM $ 0.00202
+0.00%
$ 10.1 million $ 14,212
May 1, 10 PM $ 0.00202
+0.00%
$ 10.1 million $ 14,212
May 1, 9 PM $ 0.00202
+0.00%
$ 10.1 million $ 14,212
May 1, 8 PM $ 0.00202
+0.00%
$ 10.1 million $ 14,329
May 1, 7 PM $ 0.00202
+0.00%
$ 10.1 million $ 14,329
May 1, 6 PM $ 0.00202
+0.00%
$ 10.1 million $ 14,329
May 1, 5 PM $ 0.00202
+0.00%
$ 10.1 million $ 14,329
May 1, 4 PM $ 0.00202
+0.00%
$ 10.1 million $ 14,329
May 1, 3 PM $ 0.00202
+0.00%
$ 10.1 million $ 14,329
May 1, 2 PM $ 0.00202
+0.00%
$ 10.1 million $ 14,329
May 1, 1 PM $ 0.00202
+0.00%
$ 10.1 million $ 14,329
May 1, 12 PM $ 0.00202
+0.00%
$ 10.1 million $ 14,329
May 1, 11 AM $ 0.00202
+0.00%
$ 10.1 million $ 14,329
May 1, 10 AM $ 0.00202
+0.00%
$ 10.1 million $ 14,329
May 1, 9 AM $ 0.00202
+0.00%
$ 10.1 million $ 14,329
May 1, 8 AM $ 0.00202
+0.00%
$ 10.1 million $ 14,329
May 1, 7 AM $ 0.00202
-3.35%
$ 10.1 million $ 14,329
May 1, 6 AM $ 0.00209
+0.00%
$ 10.45 million $ 14,226
May 1, 5 AM $ 0.00209
+0.00%
$ 10.45 million $ 14,226
May 1, 4 AM $ 0.00209
+0.00%
$ 10.45 million $ 14,226
May 1, 3 AM $ 0.00209
+0.00%
$ 10.45 million $ 14,226
May 1, 2 AM $ 0.00209
+0.00%
$ 10.45 million $ 14,578
May 1, 1 AM $ 0.00209
+0.00%
$ 10.45 million $ 14,578