Gold Utility Token Historical Data

AGF Page 8
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $ 0.129
+0.00%
$ 645.95 million $ 21
Aug 26, 2024 $ 0.129
+0.00%
$ 645.95 million $ 22,307
Aug 25, 2024 $ 0.129
+0.00%
$ 645.95 million $ 11,931
Aug 24, 2024 $ 0.129
+0.00%
$ 645.95 million $ 11,432
Aug 23, 2024 $ 0.129
-0.12%
$ 645.95 million $ 22,313
Aug 22, 2024 $ 0.129
-0.01%
$ 646.75 million $ 11,168
Aug 21, 2024 $ 0.129
-0.11%
$ 646.8 million $ 21,798
Aug 20, 2024 $ 0.13
+0.00%
$ 647.5 million $ 11,680
Aug 19, 2024 $ 0.13
+0.00%
$ 647.5 million $ 22,839
Aug 18, 2024 $ 0.13
-0.03%
$ 647.5 million $ 10,933
Aug 17, 2024 $ 0.13
+0.00%
$ 647.7 million $ 22,056
Aug 16, 2024 $ 0.13
+0.00%
$ 647.7 million $ 12,543
Aug 15, 2024 $ 0.13
+0.00%
$ 647.7 million $ 13,419
Aug 14, 2024 $ 0.13
-0.02%
$ 647.7 million $ 23,096
Aug 13, 2024 $ 0.13
+0.00%
$ 647.85 million $ 11,160
Aug 12, 2024 $ 0.13
+0.00%
$ 647.85 million $ 21,801
Aug 11, 2024 $ 0.13
+0.00%
$ 647.85 million $ 11,159
Aug 10, 2024 $ 0.13
+0.00%
$ 647.85 million $ 11,160
Aug 9, 2024 $ 0.13
+0.00%
$ 647.85 million $ 22,574
Aug 8, 2024 $ 0.13
+0.00%
$ 647.85 million $ 10,641
Aug 7, 2024 $ 0.13
+0.00%
$ 647.85 million $ 23,171
Aug 6, 2024 $ 0.13
-0.01%
$ 647.85 million $ 22,318
Aug 5, 2024 $ 0.13
+0.00%
$ 647.9 million $ 11,159
Aug 4, 2024 $ 0.13
+0.00%
$ 647.9 million $ 10,897
Aug 3, 2024 $ 0.13
+0.00%
$ 647.9 million $ 23,146
Aug 2, 2024 $ 0.13
+0.00%
$ 647.9 million $ 12,273
Aug 1, 2024 $ 0.13
+0.00%
$ 647.9 million $ 11,419
Jul 31, 2024 $ 0.13
+0.00%
$ 647.9 million $ 22,839
Jul 30, 2024 $ 0.13
+0.00%
$ 647.9 million $ 10,642
Jul 29, 2024 $ 0.13
+0.00%
$ 647.9 million $ 10,640
Jul 28, 2024 $ 0.13
+0.00%
$ 647.9 million $ 23,121
Jul 27, 2024 $ 0.13
+0.00%
$ 647.9 million $ 11,701
Jul 26, 2024 $ 0.13
+0.00%
$ 647.9 million $ 11,418
Jul 25, 2024 $ 0.13
-0.01%
$ 647.9 million $ 12,272
Jul 24, 2024 $ 0.13
-0.12%
$ 647.95 million $ 12,573
Jul 23, 2024 $ 0.13
+0.00%
$ 648.75 million $ 11,678
Jul 22, 2024 $ 0.13
+0.00%
$ 648.75 million $ 23,375
Jul 21, 2024 $ 0.13
+0.00%
$ 648.75 million $ 23,412
Jul 20, 2024 $ 0.13
+0.00%
$ 648.75 million $ 11,992
Jul 19, 2024 $ 0.13
+0.00%
$ 648.75 million $ 13,496
Jul 18, 2024 $ 0.13
+0.00%
$ 648.75 million $ 23,986
Jul 17, 2024 $ 0.13
-0.01%
$ 648.75 million $ 12,122
Jul 16, 2024 $ 0.13
+0.01%
$ 648.8 million $ 23,605
Jul 15, 2024 $ 0.13
+0.00%
$ 648.75 million $ 11,848
Jul 14, 2024 $ 0.13
+0.00%
$ 648.75 million $ 24,865
Jul 13, 2024 $ 0.13
+0.00%
$ 648.75 million $ 12,146
Jul 12, 2024 $ 0.13
+0.00%
$ 648.75 million $ 12,145
Jul 11, 2024 $ 0.13
+0.00%
$ 648.75 million $ 25,155
Jul 10, 2024 $ 0.13
-0.12%
$ 648.75 million $ 11,872
Jul 9, 2024 $ 0.13
+0.00%
$ 649.55 million $ 24,573