Gold Utility Token Historical Data

AGF Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 12 AM $ 0.00209
+0.00%
$ 10.45 million $ 14,578
Apr 30, 11 PM $ 0.00209
+0.00%
$ 10.45 million $ 14,578
Apr 30, 10 PM $ 0.00209
+0.00%
$ 10.45 million $ 14,578
Apr 30, 9 PM $ 0.00209
-1.88%
$ 10.45 million $ 14,578
Apr 30, 8 PM $ 0.00213
+0.00%
$ 10.65 million $ 14,460
Apr 30, 7 PM $ 0.00213
+0.00%
$ 10.65 million $ 14,460
Apr 30, 6 PM $ 0.00213
+0.00%
$ 10.65 million $ 14,460
Apr 30, 5 PM $ 0.00213
+0.00%
$ 10.65 million $ 14,460
Apr 30, 4 PM $ 0.00213
+0.00%
$ 10.65 million $ 14,460
Apr 30, 3 PM $ 0.00213
+0.00%
$ 10.65 million $ 14,460
Apr 30, 2 PM $ 0.00213
+0.00%
$ 10.65 million $ 14,460
Apr 30, 1 PM $ 0.00213
+0.00%
$ 10.65 million $ 14,460
Apr 30, 12 PM $ 0.00213
+0.00%
$ 10.65 million $ 14,460
Apr 30, 11 AM $ 0.00213
+0.00%
$ 10.65 million $ 14,460
Apr 30, 10 AM $ 0.00213
+0.00%
$ 10.65 million $ 14,460
Apr 30, 9 AM $ 0.00213
+0.00%
$ 10.65 million $ 14,460
Apr 30, 8 AM $ 0.00213
+0.00%
$ 10.65 million $ 14,460
Apr 30, 7 AM $ 0.00213
+0.00%
$ 10.65 million $ 14,460
Apr 30, 6 AM $ 0.00213
+0.00%
$ 10.65 million $ 14,460
Apr 30, 5 AM $ 0.00213
+0.00%
$ 10.65 million $ 14,460
Apr 30, 4 AM $ 0.00213
+0.00%
$ 10.65 million $ 14,460
Apr 30, 3 AM $ 0.00213
+0.00%
$ 10.65 million $ 14,460
Apr 30, 2 AM $ 0.00213
+0.00%
$ 10.65 million $ 12,006
Apr 30, 1 AM $ 0.00213
+0.00%
$ 10.65 million $ 24,002
Apr 30, 12 AM $ 0.00213
+0.00%
$ 10.65 million $ 24,336
Apr 29, 11 PM $ 0.00213
+0.00%
$ 10.65 million $ 24,336
Apr 29, 10 PM $ 0.00213
+0.00%
$ 10.65 million $ 24,336
Apr 29, 9 PM $ 0.00213
+0.00%
$ 10.65 million $ 24,336
Apr 29, 8 PM $ 0.00213
+0.00%
$ 10.65 million $ 24,336
Apr 29, 7 PM $ 0.00213
+0.00%
$ 10.65 million $ 24,336
Apr 29, 6 PM $ 0.00213
+0.00%
$ 10.65 million $ 24,336
Apr 29, 5 PM $ 0.00213
+0.00%
$ 10.65 million $ 24,336
Apr 29, 4 PM $ 0.00213
+0.00%
$ 10.65 million $ 24,336
Apr 29, 3 PM $ 0.00213
+0.00%
$ 10.65 million $ 24,336
Apr 29, 2 PM $ 0.00213
+0.00%
$ 10.65 million $ 24,336
Apr 29, 1 PM $ 0.00213
+0.00%
$ 10.65 million $ 24,336
Apr 29, 12 PM $ 0.00213
+0.00%
$ 10.65 million $ 24,336
Apr 29, 11 AM $ 0.00213
+0.00%
$ 10.65 million $ 24,336
Apr 29, 10 AM $ 0.00213
+0.00%
$ 10.65 million $ 24,336
Apr 29, 9 AM $ 0.00213
+0.00%
$ 10.65 million $ 24,336
Apr 29, 8 AM $ 0.00213
+0.00%
$ 10.65 million $ 24,336
Apr 29, 7 AM $ 0.00213
+0.00%
$ 10.65 million $ 24,336
Apr 29, 6 AM $ 0.00213
+0.00%
$ 10.65 million $ 24,336
Apr 29, 5 AM $ 0.00213
+0.00%
$ 10.65 million $ 47,135
Apr 29, 4 AM $ 0.00213
+0.00%
$ 10.65 million $ 47,135
Apr 29, 3 AM $ 0.00213
+0.00%
$ 10.65 million $ 47,135
Apr 29, 2 AM $ 0.00213
-0.93%
$ 10.65 million $ 47,135
Apr 29, 1 AM $ 0.00215
+1.90%
$ 10.75 million $ 23,133
Apr 29, 12 AM $ 0.00211
+0.00%
$ 10.55 million $ 22,799
Apr 28, 11 PM $ 0.00211
+0.00%
$ 10.55 million $ 22,799