Gold Utility Token Historical Data

AGF Page 9
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $ 0.13
+0.00%
$ 649.55 million $ 25,164
Jul 7, 2024 $ 0.13
+0.00%
$ 649.55 million $ 22,358
Jul 6, 2024 $ 0.13
+0.00%
$ 649.55 million $ 24,869
Jul 5, 2024 $ 0.13
+0.00%
$ 649.55 million $ 12,437
Jul 4, 2024 $ 0.13
+0.00%
$ 649.55 million $ 25,419
Jul 3, 2024 $ 0.13
+0.00%
$ 649.55 million $ 12,439
Jul 2, 2024 $ 0.13
+44.33%
$ 649.55 million $ 24,592
Jul 1, 2024 $ 0.13
+0.00%
$ 649.55 million $ 24,304
Jun 30, 2024 $ 0.13
-0.06%
$ 649.55 million $ 24,309
Jun 29, 2024 $ 0.13
+0.00%
$ 649.95 million $ 24,307
Jun 28, 2024 $ 0.13
+0.00%
$ 649.95 million $ 24,019
Jun 27, 2024 $ 0.13
+0.00%
$ 649.95 million $ 23,727
Jun 26, 2024 $ 0.13
+0.00%
$ 649.95 million $ 23,726
Jun 25, 2024 $ 0.13
-1.60%
$ 649.95 million $ 24,428
Jun 24, 2024 $ 0.132
+0.00%
$ 660.55 million $ 24,891
Jun 23, 2024 $ 0.132
+0.01%
$ 660.55 million $ 25,193
Jun 22, 2024 $ 0.132
+0.00%
$ 660.5 million $ 23,921
Jun 21, 2024 $ 0.132
+0.00%
$ 660.5 million $ 24,218
Jun 20, 2024 $ 0.132
+0.00%
$ 660.5 million $ 23,867
Jun 19, 2024 $ 0.132
+0.01%
$ 660.5 million $ 23,300
Jun 18, 2024 $ 0.132
+0.01%
$ 660.45 million $ 21,759
Jun 17, 2024 $ 0.132
-0.01%
$ 660.4 million $ 15,920
Jun 16, 2024 $ 0.132
+0.00%
$ 660.45 million $ 24,739
Jun 15, 2024 $ 0.132
+46.75%
$ 660.45 million $ 24,806
Jun 14, 2024 $ 0.132
+0.00%
$ 660.8 million $ 24,752
Jun 13, 2024 $ 0.132
-0.01%
$ 660.8 million $ 11,794
Jun 12, 2024 $ 0.132
+0.00%
$ 660.85 million $ 12,089
Jun 11, 2024 $ 0.132
-0.10%
$ 660.85 million $ 12,667
Jun 10, 2024 $ 0.132
+0.00%
$ 661.5 million $ 23,893
Jun 9, 2024 $ 0.132
-0.09%
$ 661.5 million $ 34,304
Jun 8, 2024 $ 0.132
+0.00%
$ 662.1 million $ 12,381
Jun 7, 2024 $ 0.132
-0.02%
$ 662.1 million $ 24,927
Jun 6, 2024 $ 0.132
+0.00%
$ 662.2 million $ 11,884
Feb 20, 2024 $ 0.096
+0.00%
$ -- $ 11,515
Feb 19, 2024 $ 0.096
-35.40%
$ 479.95 million $ 11,551
Feb 18, 2024 $ 0.149
+47.98%
$ 742.95 million $ 12,843
Feb 17, 2024 $ 0.169
+30.11%
$ 845.5 million $ 22,889
Feb 16, 2024 $ 0.13
-27.69%
$ 649.85 million $ 14,822
Feb 15, 2024 $ 0.18
+18.29%
$ 898.75 million $ 27,634
Feb 14, 2024 $ 0.05
+99.00%
$ 249.95 million $ 38,697
Feb 13, 2024 $ 0.0389
-14.59%
$ 194.3 million $ 12,917
Feb 12, 2024 $ 0.055
-21.43%
$ 274.9 million $ 26,098
Feb 11, 2024 $ 0.12
-55.56%
$ 600 million $ 19,070
Feb 10, 2024 $ 0.0901
-93.33%
$ 450.65 million $ 2,826
Feb 9, 2024 $ 2.38
+0.00%
$ 11.92 billion $ 16,472
Feb 8, 2024 $ 2.39
+0.00%
$ 11.93 billion $ 13,916
Feb 7, 2024 $ 2.39
+0.00%
$ 11.93 billion $ 18,370
Feb 6, 2024 $ 2.39
+198.45%
$ 11.93 billion $ 27,541
Feb 5, 2024 $ 0.799
+0.00%
$ 4 billion $ 3,303
Feb 4, 2024 $ 0.799
+0.00%
$ 4 billion $ 3,186