BTN Historical Data

BTN
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0303
+0.00%
$ 363,488 $ 647
Today, at 9 PM $ 0.0304
+0.46%
$ 364,475 $ 653
Today, at 8 PM $ 0.0302
-0.03%
$ 361,810 $ 652
Today, at 7 PM $ 0.0302
-0.03%
$ 362,169 $ 651
Today, at 6 PM $ 0.0303
+0.12%
$ 363,816 $ 651
Today, at 5 PM $ 0.0303
-1.17%
$ 364,031 $ 653
Today, at 4 PM $ 0.0304
+0.07%
$ 364,999 $ 662
Today, at 3 PM $ 0.0305
-1.60%
$ 365,946 $ 828
Today, at 2 PM $ 0.0309
+1.50%
$ 370,996 $ 844
Today, at 1 PM $ 0.0305
-0.21%
$ 365,699 $ 829
Today, at 12 PM $ 0.0299
-0.43%
$ 359,355 $ 831
Today, at 11 AM $ 0.0303
+0.41%
$ 363,016 $ 819
Today, at 10 AM $ 0.0301
-1.75%
$ 361,126 $ 652
Today, at 9 AM $ 0.031
-0.48%
$ 372,261 $ 663
Today, at 8 AM $ 0.0311
+0.86%
$ 372,820 $ 675
Today, at 7 AM $ 0.0307
+1.68%
$ 368,496 $ 667
Today, at 6 AM $ 0.0304
+1.23%
$ 365,011 $ 654
Today, at 5 AM $ 0.0299
+0.54%
$ 358,283 $ 662
Today, at 4 AM $ 0.0296
-3.47%
$ 355,489 $ 374
Today, at 3 AM $ 0.0307
-0.91%
$ 368,670 $ 386
Today, at 2 AM $ 0.0311
-0.88%
$ 373,412 $ 390
Today, at 1 AM $ 0.0315
-1.24%
$ 378,476 $ 395
Today, at 12 AM $ 0.0317
+2.40%
$ 380,785 $ 402
Yesterday, at 11 PM $ 0.0308
-2.49%
$ 369,987 $ 390
Yesterday, at 10 PM $ 0.0317
-1.60%
$ 380,902 $ 398
Yesterday, at 9 PM $ 0.0321
-0.21%
$ 384,680 $ 406
Yesterday, at 8 PM $ 0.0321
+0.69%
$ 384,704 $ 405
Yesterday, at 7 PM $ 0.0315
+0.87%
$ 378,081 $ 401
Yesterday, at 6 PM $ 0.0316
-0.14%
$ 379,540 $ 2,070
Yesterday, at 5 PM $ 0.032
-0.25%
$ 384,067 $ 2,872
Yesterday, at 4 PM $ 0.0316
+0.32%
$ 379,178 $ 3,732
Yesterday, at 3 PM $ 0.0316
-1.38%
$ 378,782 $ 3,295
Yesterday, at 2 PM $ 0.0323
+0.92%
$ 388,064 $ 3,349
Yesterday, at 1 PM $ 0.0325
+0.87%
$ 390,413 $ 3,353
Yesterday, at 12 PM $ 0.0322
-0.77%
$ 386,783 $ 3,375
Yesterday, at 11 AM $ 0.0327
-0.36%
$ 392,036 $ 3,398
Yesterday, at 10 AM $ 0.0329
+3.58%
$ 395,040 $ 3,430
Yesterday, at 9 AM $ 0.0318
+2.24%
$ 382,181 $ 2,781
Yesterday, at 8 AM $ 0.031
-2.97%
$ 371,859 $ 3,183
Yesterday, at 7 AM $ 0.032
+1.55%
$ 383,777 $ 3,263
Yesterday, at 6 AM $ 0.0316
-1.41%
$ 379,194 $ 3,218
Yesterday, at 5 AM $ 0.0324
-0.61%
$ 388,385 $ 3,275
Yesterday, at 4 AM $ 0.0325
+4.72%
$ 389,486 $ 3,327
Yesterday, at 3 AM $ 0.0314
-2.36%
$ 377,046 $ 3,167
Yesterday, at 2 AM $ 0.0326
-3.26%
$ 390,613 $ 4,118
Yesterday, at 1 AM $ 0.0337
-1.76%
$ 404,627 $ 4,306
Yesterday, at 12 AM $ 0.0345
-1.67%
$ 413,704 $ 4,392
Jun 4, 11 PM $ 0.0352
-0.47%
$ 422,051 $ 4,487
Jun 4, 10 PM $ 0.0352
+0.06%
$ 422,915 $ 4,522
Jun 4, 9 PM $ 0.0351
-2.22%
$ 420,938 $ 5,283
Download