BTN Historical Data

BTN
Download
Date Close Price change Market cap Trading volume
10:11 PM $ 0.0303
+0.00%
$ 363,488 $ 647
9:56 PM $ 0.0304
+0.00%
$ 364,475 $ 653
9:41 PM $ 0.0304
+0.00%
$ 365,118 $ 655
9:26 PM $ 0.0303
+0.00%
$ 363,271 $ 656
9:11 PM $ 0.0302
+0.00%
$ 362,788 $ 653
8:56 PM $ 0.0302
+0.00%
$ 361,810 $ 652
8:41 PM $ 0.0302
+0.00%
$ 362,022 $ 650
8:26 PM $ 0.0301
+0.00%
$ 361,197 $ 651
8:11 PM $ 0.0302
+0.00%
$ 361,927 $ 649
7:56 PM $ 0.0302
+0.00%
$ 362,169 $ 651
7:41 PM $ 0.0303
+0.00%
$ 363,188 $ 651
7:26 PM $ 0.0303
+0.00%
$ 364,148 $ 653
7:11 PM $ 0.0302
+0.00%
$ 362,265 $ 655
6:56 PM $ 0.0303
+0.00%
$ 363,816 $ 651
6:41 PM $ 0.0305
+0.00%
$ 365,633 $ 654
6:26 PM $ 0.0304
+0.00%
$ 364,525 $ 657
6:11 PM $ 0.0303
+0.00%
$ 363,366 $ 655
5:56 PM $ 0.0303
+0.00%
$ 364,031 $ 653
5:41 PM $ 0.0303
+0.00%
$ 363,157 $ 654
5:26 PM $ 0.0305
+0.00%
$ 366,276 $ 653
5:11 PM $ 0.0307
+0.00%
$ 368,329 $ 658
4:56 PM $ 0.0304
+0.00%
$ 364,999 $ 662
4:41 PM $ 0.0305
+0.00%
$ 366,462 $ 656
4:26 PM $ 0.0306
+0.00%
$ 367,045 $ 831
4:11 PM $ 0.0304
+0.00%
$ 364,761 $ 833
3:56 PM $ 0.0305
+0.00%
$ 365,946 $ 828
3:41 PM $ 0.0304
+0.00%
$ 364,261 $ 830
3:26 PM $ 0.0304
+0.00%
$ 364,519 $ 826
3:11 PM $ 0.031
+0.00%
$ 371,896 $ 827
2:56 PM $ 0.0309
+0.00%
$ 370,996 $ 844
2:41 PM $ 0.0308
+0.00%
$ 370,185 $ 842
2:26 PM $ 0.0308
+0.00%
$ 369,649 $ 840
2:11 PM $ 0.0305
+0.00%
$ 365,508 $ 839
1:56 PM $ 0.0305
+0.00%
$ 365,699 $ 829
1:41 PM $ 0.0305
+0.00%
$ 366,072 $ 830
1:26 PM $ 0.0305
+0.00%
$ 366,137 $ 831
1:11 PM $ 0.0305
+0.00%
$ 366,463 $ 831
12:56 PM $ 0.0299
+0.00%
$ 359,355 $ 831
12:41 PM $ 0.0299
+0.00%
$ 358,724 $ 815
12:26 PM $ 0.03
+0.00%
$ 359,605 $ 814
12:11 PM $ 0.0301
+0.00%
$ 360,910 $ 816
11:56 AM $ 0.0303
+0.00%
$ 363,016 $ 819
11:41 AM $ 0.0302
+0.00%
$ 361,863 $ 446
11:26 AM $ 0.0301
+0.00%
$ 361,428 $ 444
11:11 AM $ 0.0301
+0.00%
$ 361,533 $ 444
10:56 AM $ 0.0301
+0.00%
$ 361,126 $ 652
10:41 AM $ 0.0304
+0.00%
$ 364,387 $ 651
10:26 AM $ 0.0303
+0.00%
$ 363,499 $ 657
10:11 AM $ 0.0306
+0.00%
$ 367,560 $ 656
9:56 AM $ 0.031
+0.00%
$ 372,261 $ 663
Download