BTN Historical Data

BTN
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0334
-9.93%
$ -- $ 38
Apr 2026 $ 0.0407
+3.18%
$ -- $ 672
Mar 2026 $ 0.0396
+1.80%
$ -- $ 670
Feb 2026 $ 0.0419
+13.48%
$ -- $ 8,034
Jan 2026 $ 0.0461
-6.96%
$ 495,774 $ 14,840
Dec 2025 $ 0.0495
-62.10%
$ 595,398 $ 51,474
Dec 2024 $ 1.4
+26.29%
$ -- $ 17,401
Nov 2024 $ 1.09
+184.33%
$ 13.29 million $ 77,366
Oct 2024 $ 0.393
-4.64%
$ 4.59 million $ 17,602
Sep 2024 $ 0.414
+9.90%
$ 4.97 million $ 12,356
Aug 2024 $ 0.377
+11.57%
$ 4.52 million $ 59,255
Jul 2024 $ 0.432
-1.24%
$ -- $ 67,406
Jun 2024 $ 0.437
-30.01%
$ 5.25 million $ 83,326
May 2024 $ 0.625
+7.50%
$ 7.5 million $ 92,837
Apr 2024 $ 0.633
-3.61%
$ 7.6 million $ 183,571
Download