BTN Historical Data

BTN Page 11
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 AM $ 0.046
-1.47%
$ 551,466 $ 948
Jan 30, 5 AM $ 0.0469
-0.13%
$ 562,407 $ 967
Jan 30, 4 AM $ 0.0469
+1.19%
$ 563,035 $ 973
Jan 30, 3 AM $ 0.0464
-0.30%
$ 557,273 $ 978
Jan 30, 2 AM $ 0.046
-0.55%
$ 552,335 $ 796
Jan 30, 1 AM $ 0.0477
-1.30%
$ 572,492 $ 791
Jan 30, 12 AM $ 0.0482
-0.43%
$ 578,588 $ 79
Jan 29, 11 PM $ 0.0483
-0.26%
$ 579,887 $ 224
Jan 29, 10 PM $ 0.0486
+0.22%
$ 583,033 $ 224
Jan 29, 9 PM $ 0.0484
+0.59%
$ 581,329 $ 324
Jan 29, 8 PM $ 0.048
+0.17%
$ 576,262 $ 322
Jan 29, 7 PM $ 0.0478
-0.35%
$ 574,159 $ 320
Jan 29, 6 PM $ 0.0479
-1.19%
$ 575,203 $ 321
Jan 29, 5 PM $ 0.0487
+0.79%
$ 584,838 $ 324
Jan 29, 4 PM $ 0.048
+0.21%
$ 575,776 $ 323
Jan 29, 3 PM $ 0.0483
-2.52%
$ 579,060 $ 320
Jan 29, 2 PM $ 0.0499
-0.49%
$ 598,358 $ 331
Jan 29, 1 PM $ 0.0501
+0.24%
$ 601,289 $ 335
Jan 29, 12 PM $ 0.05
-0.18%
$ 600,345 $ 360
Jan 29, 11 AM $ 0.0501
-0.40%
$ 601,488 $ 361
Jan 29, 10 AM $ 0.0504
-0.43%
$ 604,456 $ 362
Jan 29, 9 AM $ 0.0506
-0.16%
$ 606,798 $ 364
Jan 29, 8 AM $ 0.0508
-0.27%
$ 609,029 $ 365
Jan 29, 7 AM $ 0.0509
-0.47%
$ 610,332 $ 366
Jan 29, 6 AM $ 0.0512
+0.35%
$ 614,353 $ 648
Jan 29, 5 AM $ 0.051
+0.04%
$ 612,012 $ 647
Jan 29, 4 AM $ 0.0509
-0.08%
$ 610,606 $ 646
Jan 29, 3 AM $ 0.0509
-0.01%
$ 610,324 $ 617
Jan 29, 2 AM $ 0.0512
-0.51%
$ 614,621 $ 616
Jan 29, 1 AM $ 0.0515
-0.11%
$ 617,736 $ 623
Jan 29, 12 AM $ 0.0518
-0.62%
$ 621,015 $ 624
Jan 28, 11 PM $ 0.0525
-0.29%
$ 629,435 $ 711
Jan 28, 10 PM $ 0.0524
+0.82%
$ 628,884 $ 1,426
Jan 28, 9 PM $ 0.0518
-0.18%
$ 621,613 $ 1,788
Jan 28, 8 PM $ 0.0521
+0.57%
$ 625,425 $ 1,939
Jan 28, 7 PM $ 0.0518
+0.26%
$ 621,498 $ 7,599
Jan 28, 6 PM $ 0.0518
-0.38%
$ 621,506 $ 7,574
Jan 28, 5 PM $ 0.0516
-0.24%
$ 619,793 $ 7,623
Jan 28, 4 PM $ 0.052
+0.18%
$ 623,707 $ 7,591
Jan 28, 3 PM $ 0.0519
-0.41%
$ 622,232 $ 7,607
Jan 28, 2 PM $ 0.0522
-0.75%
$ 626,457 $ 7,634
Jan 28, 1 PM $ 0.0526
+0.26%
$ 630,629 $ 7,712
Jan 28, 12 PM $ 0.0527
-0.06%
$ 632,978 $ 7,685
Jan 28, 11 AM $ 0.0526
+0.20%
$ 631,047 $ 7,762
Jan 28, 10 AM $ 0.0525
-0.02%
$ 630,311 $ 7,719
Jan 28, 9 AM $ 0.0524
+0.58%
$ 628,573 $ 7,726
Jan 28, 8 AM $ 0.0521
+0.04%
$ 625,213 $ 7,659
Jan 28, 7 AM $ 0.052
-1.30%
$ 624,507 $ 7,659
Jan 28, 6 AM $ 0.0526
+0.28%
$ 631,737 $ 7,297
Jan 28, 5 AM $ 0.0524
+0.22%
$ 628,373 $ 7,265