BTN Historical Data

BTN Page 12
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 AM $ 0.0524
+0.22%
$ 628,373 $ 7,265
Jan 28, 4 AM $ 0.0523
-0.28%
$ 627,899 $ 7,231
Jan 28, 3 AM $ 0.0525
-0.13%
$ 630,036 $ 7,261
Jan 28, 2 AM $ 0.0525
+0.08%
$ 630,444 $ 7,275
Jan 28, 1 AM $ 0.0524
-0.67%
$ 629,348 $ 7,264
Jan 28, 12 AM $ 0.0528
+0.75%
$ 633,128 $ 7,307
Jan 27, 11 PM $ 0.0519
+0.09%
$ 622,330 $ 7,167
Jan 27, 10 PM $ 0.0515
+1.43%
$ 618,399 $ 6,369
Jan 27, 9 PM $ 0.0508
-0.67%
$ 609,969 $ 5,905
Jan 27, 8 PM $ 0.0587
+0.13%
$ 704,659 $ 44
Jan 27, 7 PM $ 0.0584
+0.26%
$ 700,831 $ 44
Jan 27, 6 PM $ 0.058
+0.50%
$ 695,504 $ 43
Jan 27, 5 PM $ 0.0578
-1.60%
$ 694,106 $ 43
Jan 27, 4 PM $ 0.0587
+1.49%
$ 704,772 $ 44
Jan 27, 3 PM $ 0.0576
+0.22%
$ 691,563 $ 43
Jan 27, 2 PM $ 0.0577
+0.53%
$ 692,201 $ 43
Jan 27, 1 PM $ 0.0576
-0.14%
$ 690,835 $ 43
Jan 27, 12 PM $ 0.0577
-0.30%
$ 692,493 $ 43
Jan 27, 11 AM $ 0.0578
+0.21%
$ 693,104 $ 51
Jan 27, 10 AM $ 0.0576
+0.10%
$ 691,540 $ 51
Jan 27, 9 AM $ 0.0576
-0.64%
$ 691,339 $ 51
Jan 27, 8 AM $ 0.0579
-0.05%
$ 695,264 $ 51
Jan 27, 7 AM $ 0.058
+0.21%
$ 695,732 $ 51
Jan 27, 6 AM $ 0.0579
-0.21%
$ 695,110 $ 51
Jan 27, 5 AM $ 0.0581
-0.10%
$ 696,782 $ 51
Jan 27, 4 AM $ 0.0582
+0.04%
$ 698,375 $ 51
Jan 19, 9 PM $ 0.06
+0.05%
$ 719,440 $ 14
Jan 19, 8 PM $ 0.06
+0.36%
$ 719,423 $ 459
Jan 19, 7 PM $ 0.0599
+0.72%
$ 719,066 $ 457
Jan 19, 6 PM $ 0.0596
+0.07%
$ 715,753 $ 455
Jan 19, 5 PM $ 0.0596
-0.08%
$ 714,964 $ 456
Jan 19, 4 PM $ 0.0594
+0.50%
$ 712,881 $ 465
Jan 19, 3 PM $ 0.0591
-0.60%
$ 709,224 $ 461
Jan 19, 2 PM $ 0.0594
+0.51%
$ 712,834 $ 464
Jan 19, 1 PM $ 0.059
-0.24%
$ 708,180 $ 461
Jan 19, 12 PM $ 0.0593
-0.63%
$ 711,316 $ 462
Jan 19, 11 AM $ 0.06
+0.37%
$ 719,966 $ 465
Jan 19, 10 AM $ 0.0597
+0.24%
$ 716,634 $ 466
Jan 19, 9 AM $ 0.0597
+0.62%
$ 716,557 $ 465
Jan 19, 8 AM $ 0.0592
+0.73%
$ 709,816 $ 641
Jan 19, 7 AM $ 0.0588
+0.93%
$ 706,004 $ 634
Jan 19, 6 AM $ 0.0585
-0.40%
$ 702,153 $ 629
Jan 19, 5 AM $ 0.0589
+0.31%
$ 706,335 $ 634
Jan 19, 4 AM $ 0.0588
-0.17%
$ 705,393 $ 637
Jan 19, 3 AM $ 0.0588
-0.15%
$ 705,460 $ 639
Jan 19, 2 AM $ 0.0589
+0.67%
$ 706,394 $ 639
Jan 19, 1 AM $ 0.0589
+0.50%
$ 707,102 $ 635
Jan 19, 12 AM $ 0.058
-4.62%
$ 696,480 $ 637
Jan 18, 11 PM $ 0.062
-2.89%
$ 743,862 $ 661
Jan 18, 10 PM $ 0.0638
+0.48%
$ 765,722 $ 693