BTN Historical Data

BTN Page 14
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 PM $ 0.0623
+0.87%
$ 747,030 $ 1,020
Jan 16, 8 PM $ 0.0614
+1.21%
$ 736,581 $ 1,013
Jan 16, 7 PM $ 0.0607
+0.10%
$ 728,836 $ 996
Jan 16, 6 PM $ 0.0608
+0.42%
$ 729,238 $ 999
Jan 16, 5 PM $ 0.0604
+0.26%
$ 724,764 $ 996
Jan 16, 4 PM $ 0.0601
+0.78%
$ 720,915 $ 971
Jan 16, 3 PM $ 0.06
-1.49%
$ 720,513 $ 960
Jan 16, 2 PM $ 0.0611
+0.16%
$ 733,076 $ 982
Jan 16, 1 PM $ 0.061
-0.25%
$ 732,104 $ 983
Jan 16, 12 PM $ 0.0612
-0.30%
$ 734,342 $ 985
Jan 16, 11 AM $ 0.0612
+0.32%
$ 733,972 $ 989
Jan 16, 10 AM $ 0.061
-0.26%
$ 732,112 $ 786
Jan 16, 9 AM $ 0.0612
-0.17%
$ 734,057 $ 789
Jan 16, 8 AM $ 0.0613
+0.22%
$ 735,013 $ 790
Jan 16, 7 AM $ 0.0613
-0.15%
$ 735,315 $ 789
Jan 8, 8 AM $ 0.0603
-0.04%
$ 724,036 $ 38
Jan 8, 7 AM $ 0.0604
+0.01%
$ 724,585 $ 706
Jan 8, 6 AM $ 0.0606
-0.71%
$ 727,040 $ 706
Jan 8, 5 AM $ 0.0613
-0.03%
$ 735,445 $ 714
Jan 8, 4 AM $ 0.0614
+0.82%
$ 736,309 $ 717
Jan 8, 3 AM $ 0.0612
+0.10%
$ 734,966 $ 770
Jan 8, 2 AM $ 0.0613
-0.64%
$ 735,491 $ 775
Jan 8, 1 AM $ 0.0617
+0.24%
$ 740,477 $ 848
Jan 8, 12 AM $ 0.0612
-0.37%
$ 734,737 $ 846
Jan 7, 11 PM $ 0.0616
+0.78%
$ 738,971 $ 844
Jan 7, 10 PM $ 0.0615
+0.28%
$ 738,192 $ 840
Jan 7, 9 PM $ 0.0614
+0.21%
$ 737,204 $ 843
Jan 7, 8 PM $ 0.0613
-0.74%
$ 735,626 $ 842
Jan 7, 7 PM $ 0.0618
-0.01%
$ 741,531 $ 849
Jan 7, 6 PM $ 0.0619
+0.39%
$ 742,814 $ 849
Jan 7, 5 PM $ 0.0622
+0.63%
$ 746,346 $ 847
Jan 7, 4 PM $ 0.0616
-0.20%
$ 739,065 $ 849
Jan 7, 3 PM $ 0.0617
-0.62%
$ 739,931 $ 848
Jan 7, 2 PM $ 0.0619
-1.32%
$ 742,389 $ 853
Jan 7, 1 PM $ 0.0629
-0.33%
$ 754,427 $ 861
Jan 7, 12 PM $ 0.063
-0.61%
$ 756,370 $ 867
Jan 7, 11 AM $ 0.0635
+0.60%
$ 762,073 $ 871
Jan 7, 10 AM $ 0.063
+0.33%
$ 756,511 $ 868
Jan 7, 9 AM $ 0.0629
-2.27%
$ 754,864 $ 863
Jan 7, 8 AM $ 0.0635
+1.63%
$ 761,494 $ 889
Jan 7, 7 AM $ 0.0623
+1.22%
$ 747,299 $ 137
Jan 7, 6 AM $ 0.0615
+0.34%
$ 738,452 $ 135
Jan 7, 5 AM $ 0.0616
-0.16%
$ 739,375 $ 134
Jan 7, 4 AM $ 0.0615
-0.25%
$ 738,550 $ 135
Jan 7, 3 AM $ 0.0621
-0.22%
$ 744,852 $ 135
Jan 7, 2 AM $ 0.062
+1.15%
$ 744,172 $ 74
Jan 7, 1 AM $ 0.0614
-0.93%
$ 737,023 $ 5
Jan 7, 12 AM $ 0.0623
-0.74%
$ 747,499 $ 5
Jan 6, 11 PM $ 0.0629
+0.68%
$ 754,297 $ 5
Jan 6, 10 PM $ 0.0622
-0.28%
$ 746,207 $ 5