BTN Historical Data

BTN Page 16
Date Close Price change Market cap Trading volume
Jan 4, 10 PM $ 0.0587
+0.22%
$ 703,947 $ 762
Jan 4, 9 PM $ 0.0587
-0.25%
$ 704,744 $ 761
Jan 4, 8 PM $ 0.0589
+0.67%
$ 707,354 $ 766
Jan 4, 7 PM $ 0.0587
-0.29%
$ 704,408 $ 762
Jan 4, 6 PM $ 0.0588
-0.91%
$ 705,994 $ 864
Jan 4, 5 PM $ 0.0592
+0.26%
$ 710,658 $ 871
Jan 4, 4 PM $ 0.059
+0.77%
$ 708,282 $ 866
Jan 4, 3 PM $ 0.0585
-0.05%
$ 702,354 $ 859
Jan 4, 2 PM $ 0.0584
-0.59%
$ 701,316 $ 859
Jan 4, 1 PM $ 0.0592
-0.64%
$ 710,821 $ 862
Jan 4, 12 PM $ 0.0597
+0.45%
$ 716,218 $ 255
Jan 4, 11 AM $ 0.0595
-0.67%
$ 713,455 $ 254
Jan 4, 10 AM $ 0.0599
+0.30%
$ 718,700 $ 256
Jan 4, 9 AM $ 0.0594
+0.53%
$ 712,961 $ 256
Jan 4, 8 AM $ 0.059
+0.01%
$ 707,449 $ 253
Jan 4, 7 AM $ 0.0587
+0.22%
$ 704,865 $ 252
Jan 4, 6 AM $ 0.059
-0.31%
$ 707,744 $ 251
Jan 4, 5 AM $ 0.0592
+0.22%
$ -- $ 253
Jan 4, 4 AM $ 0.0598
+0.13%
$ -- $ 253
Jan 4, 3 AM $ 0.0595
+1.25%
$ -- $ 100
Jan 4, 2 AM $ 0.059
+0.45%
$ -- $ 98
Jan 4, 1 AM $ 0.0587
-0.31%
$ -- $ 98
Jan 4, 12 AM $ 0.0588
+0.98%
$ -- $ 98
Jan 3, 11 PM $ 0.0582
+0.00%
$ 698,649 $ 97
Jan 3, 10 PM $ 0.0583
+0.39%
$ 699,819 $ 369
Jan 3, 9 PM $ 0.0582
+0.16%
$ 697,882 $ 368
Jan 3, 8 PM $ 0.058
-0.12%
$ 695,862 $ 368
Jan 3, 7 PM $ 0.0581
-0.13%
$ 696,983 $ 368
Jan 3, 6 PM $ 0.058
+0.36%
$ 696,011 $ 368
Jan 3, 5 PM $ 0.0577
-0.04%
$ 692,933 $ 268
Jan 3, 4 PM $ 0.0577
+0.24%
$ 692,373 $ 268
Jan 3, 3 PM $ 0.0576
-0.05%
$ 691,472 $ 267
Jan 3, 2 PM $ 0.058
+0.79%
$ 696,471 $ 267
Jan 3, 1 PM $ 0.0575
-0.01%
$ 690,071 $ 267
Jan 3, 12 PM $ 0.0572
-0.10%
$ 686,204 $ 267
Jan 3, 11 AM $ 0.0572
-0.38%
$ 686,152 $ 265
Jan 3, 10 AM $ 0.0574
-0.64%
$ 688,889 $ 266
Jan 3, 9 AM $ 0.0577
+0.20%
$ 692,822 $ 268
Jan 3, 8 AM $ 0.0575
+0.37%
$ 689,944 $ 267
Jan 3, 7 AM $ 0.0573
-1.48%
$ 687,363 $ 266
Jan 3, 6 AM $ 0.0586
+0.30%
$ 703,443 $ 270
Jan 3, 5 AM $ 0.0586
-0.79%
$ 703,004 $ 271
Jan 3, 4 AM $ 0.0593
+0.06%
$ 711,072 $ 274
Jan 3, 3 AM $ 0.059
+0.10%
$ 708,511 $ 275
Jan 3, 2 AM $ 0.0587
+0.15%
$ 704,564 $ 273
Jan 3, 1 AM $ 0.0586
-0.64%
$ 702,755 $ 272
Jan 3, 12 AM $ 0.059
+0.75%
$ 708,116 $ 273
Jan 2, 11 PM $ 0.0588
-0.01%
$ 705,534 $ 272
Jan 2, 10 PM $ 0.0585
+0.13%
$ 701,766 $ 371
Jan 2, 9 PM $ 0.0584
+0.60%
$ 700,849 $ 107