BTN Historical Data

BTN Page 18
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 PM $ 0.0494
-1.61%
$ 592,971 $ 1,944
Dec 31, 7 PM $ 0.0504
+0.10%
$ 604,747 $ 1,144
Dec 31, 6 PM $ 0.0504
+0.19%
$ 605,329 $ 1,147
Dec 31, 5 PM $ 0.0505
-0.19%
$ 605,462 $ 1,147
Dec 31, 4 PM $ 0.0511
-1.22%
$ 612,782 $ 1,151
Dec 31, 3 PM $ 0.0517
-1.76%
$ 620,182 $ 1,177
Dec 31, 2 PM $ 0.0526
-0.08%
$ 631,204 $ 1,198
Dec 31, 1 PM $ 0.0527
-0.13%
$ 632,864 $ 1,199
Dec 31, 12 PM $ 0.0529
-0.85%
$ 635,128 $ 1,203
Dec 31, 11 AM $ 0.0534
+0.59%
$ 640,713 $ 1,207
Dec 31, 10 AM $ 0.053
-0.04%
$ 636,366 $ 1,260
Dec 31, 9 AM $ 0.053
+0.09%
$ 636,296 $ 1,259
Dec 31, 8 AM $ 0.0531
-0.26%
$ 636,984 $ 1,258
Dec 31, 7 AM $ 0.0532
-0.35%
$ 638,593 $ 1,266
Dec 31, 6 AM $ 0.0533
-0.41%
$ 639,798 $ 1,270
Dec 31, 5 AM $ 0.0535
+0.10%
$ 642,394 $ 1,274
Dec 31, 4 AM $ 0.0535
-0.45%
$ 641,496 $ 1,272
Dec 31, 3 AM $ 0.0537
-0.51%
$ 644,221 $ 1,240
Dec 31, 2 AM $ 0.054
+0.17%
$ 647,580 $ 1,246
Dec 31, 1 AM $ 0.054
-0.84%
$ 648,254 $ 1,244
Dec 31, 12 AM $ 0.0544
-0.29%
$ 652,803 $ 130
Dec 30, 11 PM $ 0.0546
-0.21%
$ 654,601 $ 130
Dec 30, 10 PM $ 0.0546
-0.12%
$ 654,860 $ 117
Dec 30, 9 PM $ 0.0546
-0.05%
$ 655,428 $ 117
Dec 30, 8 PM $ 0.0547
-0.20%
$ 656,217 $ 117
Dec 30, 7 PM $ 0.0548
-0.11%
$ 658,040 $ 175
Dec 30, 6 PM $ 0.055
-0.02%
$ 660,448 $ 176
Dec 30, 5 PM $ 0.0552
+0.51%
$ 662,736 $ 176
Dec 30, 4 PM $ 0.0551
-0.08%
$ 661,379 $ 176
Dec 30, 3 PM $ 0.055
-0.48%
$ 660,510 $ 176
Dec 30, 2 PM $ 0.055
-0.17%
$ 660,255 $ 177
Dec 30, 1 PM $ 0.055
+0.11%
$ 660,529 $ 176
Dec 30, 12 PM $ 0.0551
+0.11%
$ 661,548 $ 176
Dec 30, 11 AM $ 0.0552
+0.42%
$ 662,136 $ 176
Dec 30, 10 AM $ 0.0549
-0.55%
$ 658,732 $ 116
Dec 30, 9 AM $ 0.0551
+0.00%
$ 660,866 $ 117
Dec 30, 8 AM $ 0.055
+0.45%
$ 659,785 $ 117
Dec 30, 7 AM $ 0.0548
-0.17%
$ 657,252 $ 114
Dec 30, 6 AM $ 0.0549
+0.28%
$ 658,535 $ 114
Dec 30, 5 AM $ 0.0547
-0.40%
$ 656,732 $ 113
Dec 30, 4 AM $ 0.055
+0.97%
$ 660,454 $ 114
Dec 30, 3 AM $ 0.0545
+0.45%
$ 653,414 $ 58
Dec 30, 2 AM $ 0.0543
-0.98%
$ 651,056 $ 58
Dec 30, 1 AM $ 0.0548
-0.04%
$ 657,259 $ 58
Dec 30, 12 AM $ 0.0547
-0.06%
$ 656,050 $ 58
Dec 29, 11 PM $ 0.0547
-0.33%
$ 656,662 $ 58
Dec 29, 10 PM $ 0.055
+0.76%
$ 660,235 $ 173
Dec 29, 9 PM $ 0.0546
+0.41%
$ 655,075 $ 172
Dec 29, 8 PM $ 0.0544
-0.98%
$ 652,912 $ 171
Dec 29, 7 PM $ 0.0552
+0.04%
$ 662,479 $ 111