BTN Historical Data

BTN Page 19
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 PM $ 0.0552
+0.04%
$ 662,479 $ 111
Dec 29, 6 PM $ 0.0554
-0.91%
$ 664,588 $ 112
Dec 29, 5 PM $ 0.0557
-0.51%
$ 668,674 $ 113
Dec 29, 4 PM $ 0.056
-1.45%
$ 671,834 $ 113
Dec 29, 3 PM $ 0.0569
+0.23%
$ 682,755 $ 115
Dec 29, 2 PM $ 0.0572
+1.31%
$ 686,673 $ 115
Dec 29, 1 PM $ 0.0566
-0.31%
$ 678,954 $ 114
Dec 29, 12 PM $ 0.0567
-1.13%
$ 680,344 $ 115
Dec 29, 11 AM $ 0.0574
-0.36%
$ 688,619 $ 116
Dec 29, 10 AM $ 0.0576
+0.79%
$ 691,279 $ 116
Dec 29, 9 AM $ 0.0577
-1.02%
$ 692,311 $ 116
Dec 29, 8 AM $ 0.0584
+0.12%
$ 701,206 $ 118
Dec 29, 7 AM $ 0.0584
-0.09%
$ 700,945 $ 118
Dec 29, 6 AM $ 0.0585
-0.86%
$ 702,507 $ 118
Dec 29, 5 AM $ 0.0593
+0.11%
$ 711,846 $ 119
Dec 29, 4 AM $ 0.0595
+0.56%
$ 713,797 $ 120
Dec 29, 3 AM $ 0.0587
+0.32%
$ 704,798 $ 120
Dec 29, 2 AM $ 0.0585
+0.66%
$ 701,689 $ 118
Dec 29, 1 AM $ 0.0575
-0.58%
$ 690,114 $ 117
Dec 29, 12 AM $ 0.0578
+1.11%
$ 693,711 $ 383
Dec 28, 11 PM $ 0.0569
-0.31%
$ 682,346 $ 379
Dec 28, 10 PM $ 0.0568
+0.05%
$ 681,117 $ 258
Dec 28, 9 PM $ 0.0567
-0.03%
$ 680,779 $ 256
Dec 28, 8 PM $ 0.0567
-0.05%
$ 680,069 $ 256
Dec 28, 7 PM $ 0.0566
-0.37%
$ 679,726 $ 256
Dec 28, 6 PM $ 0.0571
-0.90%
$ 685,773 $ 292
Dec 28, 5 PM $ 0.0577
-0.03%
$ 692,492 $ 296
Dec 28, 4 PM $ 0.0577
-0.09%
$ 692,257 $ 297
Dec 28, 3 PM $ 0.0577
-0.33%
$ 692,412 $ 297
Dec 28, 2 PM $ 0.0579
+0.30%
$ 694,430 $ 297
Dec 28, 1 PM $ 0.0577
-0.02%
$ 692,958 $ 297
Dec 28, 12 PM $ 0.0579
-0.10%
$ 694,503 $ 297
Dec 28, 11 AM $ 0.0578
+0.01%
$ 693,413 $ 298
Dec 28, 10 AM $ 0.0579
+0.30%
$ 695,123 $ 297
Dec 28, 9 AM $ 0.0578
-0.81%
$ 694,023 $ 368
Dec 28, 8 AM $ 0.0583
+0.00%
$ 700,154 $ 371
Dec 28, 7 AM $ 0.0585
+0.21%
$ 702,044 $ 392
Dec 28, 6 AM $ 0.0584
+0.78%
$ 700,464 $ 392
Dec 28, 5 AM $ 0.0579
+0.39%
$ 695,265 $ 389
Dec 28, 4 AM $ 0.0576
-0.12%
$ 691,105 $ 387
Dec 28, 3 AM $ 0.0576
+0.02%
$ 691,736 $ 387
Dec 28, 2 AM $ 0.0578
+0.27%
$ 693,427 $ 387
Dec 28, 1 AM $ 0.0576
-0.10%
$ 691,278 $ 387
Dec 28, 12 AM $ 0.0581
-0.03%
$ 697,075 $ 387
Dec 27, 11 PM $ 0.0576
+0.47%
$ 691,680 $ 196
Dec 27, 10 PM $ 0.0573
+0.33%
$ 687,996 $ 193
Dec 27, 9 PM $ 0.0573
+0.62%
$ 687,197 $ 249
Dec 27, 8 PM $ 0.057
+1.18%
$ 683,708 $ 249
Dec 27, 7 PM $ 0.0563
+0.47%
$ 675,613 $ 246
Dec 27, 6 PM $ 0.0561
-0.10%
$ 672,982 $ 211