BTN Historical Data

BTN Page 2
Download
Date Close Price change Market cap Trading volume
10:41 AM $ 0.0304
+0.00%
$ 364,387 $ 651
10:26 AM $ 0.0303
+0.00%
$ 363,499 $ 657
10:11 AM $ 0.0306
+0.00%
$ 367,560 $ 656
9:56 AM $ 0.031
+0.00%
$ 372,261 $ 663
9:41 AM $ 0.0311
+0.00%
$ 373,224 $ 671
9:26 AM $ 0.0311
+0.00%
$ 373,048 $ 673
9:11 AM $ 0.0312
+0.00%
$ 374,048 $ 673
8:56 AM $ 0.0311
+0.00%
$ 372,820 $ 675
8:41 AM $ 0.031
+0.00%
$ 371,557 $ 672
8:26 AM $ 0.0308
+0.00%
$ 369,593 $ 670
8:11 AM $ 0.0308
+0.00%
$ 369,658 $ 667
7:56 AM $ 0.0307
+0.00%
$ 368,496 $ 667
7:41 AM $ 0.0306
+0.00%
$ 366,700 $ 665
7:26 AM $ 0.0304
+0.00%
$ 364,854 $ 661
7:11 AM $ 0.0302
+0.00%
$ 362,413 $ 658
6:56 AM $ 0.0304
+0.00%
$ 365,011 $ 654
6:41 AM $ 0.0305
+0.00%
$ 365,497 $ 658
6:26 AM $ 0.0302
+0.00%
$ 361,822 $ 659
6:11 AM $ 0.03
+0.00%
$ 360,566 $ 653
5:56 AM $ 0.0299
+0.00%
$ 358,283 $ 662
5:41 AM $ 0.0298
+0.00%
$ 357,629 $ 658
5:26 AM $ 0.0293
+0.00%
$ 351,758 $ 657
5:11 AM $ 0.0297
+0.00%
$ 356,367 $ 646
4:56 AM $ 0.0296
+0.00%
$ 355,489 $ 374
4:41 AM $ 0.03
+0.00%
$ 359,580 $ 373
4:26 AM $ 0.0304
+0.00%
$ 364,262 $ 377
4:11 AM $ 0.0307
+0.00%
$ 368,257 $ 382
3:56 AM $ 0.0307
+0.00%
$ 368,670 $ 386
3:41 AM $ 0.0306
+0.00%
$ 367,294 $ 387
3:26 AM $ 0.0308
+0.00%
$ 369,016 $ 385
3:11 AM $ 0.031
+0.00%
$ 372,058 $ 387
2:56 AM $ 0.0311
+0.00%
$ 373,412 $ 390
2:41 AM $ 0.031
+0.00%
$ 372,175 $ 392
2:26 AM $ 0.0312
+0.00%
$ 374,216 $ 391
2:11 AM $ 0.0314
+0.00%
$ 376,737 $ 393
1:56 AM $ 0.0315
+0.00%
$ 378,476 $ 395
1:41 AM $ 0.0315
+0.00%
$ 378,135 $ 397
1:26 AM $ 0.032
+0.00%
$ 383,915 $ 397
1:11 AM $ 0.0319
+0.00%
$ 383,245 $ 403
12:56 AM $ 0.0317
+0.00%
$ 380,785 $ 402
12:41 AM $ 0.0313
+0.00%
$ 375,868 $ 400
12:26 AM $ 0.0314
+0.00%
$ 376,703 $ 394
12:11 AM $ 0.031
+0.00%
$ 371,872 $ 395
11:56 PM $ 0.0308
+0.00%
$ 369,987 $ 390
11:41 PM $ 0.031
+0.00%
$ 372,397 $ 388
11:26 PM $ 0.0315
+0.00%
$ 377,534 $ 391
11:11 PM $ 0.0316
+0.00%
$ 379,421 $ 396
Download