BTN Historical Data

BTN Page 20
Download
Date Close Price change Market cap Trading volume
Dec 27, 6 PM $ 0.0561
-0.10%
$ 672,982 $ 211
Dec 27, 5 PM $ 0.056
+0.03%
$ 672,205 $ 211
Dec 27, 4 PM $ 0.0561
+0.03%
$ 673,392 $ 211
Dec 27, 3 PM $ 0.056
-0.05%
$ 672,282 $ 299
Dec 27, 2 PM $ 0.056
+0.03%
$ 671,428 $ 1,623
Dec 27, 1 PM $ 0.056
-0.32%
$ 671,583 $ 1,619
Dec 27, 12 PM $ 0.0563
+1.03%
$ 675,674 $ 1,625
Dec 27, 11 AM $ 0.0557
+0.21%
$ 667,890 $ 1,613
Dec 27, 10 AM $ 0.0555
-0.13%
$ 666,195 $ 1,608
Dec 27, 9 AM $ 0.0555
+0.18%
$ 666,576 $ 1,546
Dec 27, 8 AM $ 0.0555
+0.36%
$ 665,761 $ 1,542
Dec 27, 7 AM $ 0.0553
-0.03%
$ 663,687 $ 1,555
Dec 27, 6 AM $ 0.0554
-0.13%
$ 664,233 $ 1,556
Dec 27, 5 AM $ 0.0554
+0.09%
$ 665,077 $ 1,559
Dec 27, 4 AM $ 0.0554
-0.43%
$ 664,483 $ 1,557
Dec 27, 3 AM $ 0.0557
+0.54%
$ 668,037 $ 1,564
Dec 27, 2 AM $ 0.0553
+0.40%
$ 663,656 $ 1,557
Dec 27, 1 AM $ 0.0552
+0.36%
$ 662,353 $ 1,549
Dec 27, 12 AM $ 0.0549
+0.23%
$ 658,571 $ 1,547
Dec 26, 11 PM $ 0.0548
+0.09%
$ 658,108 $ 1,476
Dec 26, 10 PM $ 0.0547
-0.37%
$ 656,428 $ 1,477
Dec 26, 9 PM $ 0.0546
-0.25%
$ 655,781 $ 1,480
Dec 26, 8 PM $ 0.0547
+0.01%
$ 656,505 $ 1,436
Dec 26, 7 PM $ 0.0547
+0.18%
$ 656,602 $ 1,524
Dec 26, 6 PM $ 0.0547
+0.39%
$ 655,835 $ 1,522
Dec 26, 5 PM $ 0.0543
+0.40%
$ 651,961 $ 1,578
Dec 26, 4 PM $ 0.0542
-0.16%
$ 650,196 $ 1,568
Dec 26, 3 PM $ 0.054
-4.37%
$ 648,521 $ 1,573
Dec 26, 2 PM $ 0.0574
-0.45%
$ 688,257 $ 203
Dec 26, 1 PM $ 0.0575
+0.04%
$ 690,226 $ 244
Dec 26, 12 PM $ 0.0574
+0.23%
$ 689,219 $ 243
Dec 26, 11 AM $ 0.0573
-0.07%
$ 687,893 $ 242
Dec 26, 10 AM $ 0.0573
+0.04%
$ 688,078 $ 403
Dec 26, 9 AM $ 0.0571
+0.29%
$ 685,299 $ 423
Dec 26, 8 AM $ 0.0568
+0.01%
$ 681,159 $ 420
Dec 26, 7 AM $ 0.057
-0.21%
$ 684,358 $ 392
Dec 26, 6 AM $ 0.0574
+0.89%
$ 689,080 $ 394
Dec 26, 5 AM $ 0.0568
-0.32%
$ 682,052 $ 393
Dec 26, 4 AM $ 0.0568
-0.16%
$ 681,841 $ 394
Dec 26, 3 AM $ 0.0568
-0.78%
$ 681,005 $ 393
Dec 26, 2 AM $ 0.0575
+3.32%
$ 689,759 $ 395
Dec 26, 1 AM $ 0.0556
+0.67%
$ 666,793 $ 384
Dec 26, 12 AM $ 0.0552
-0.19%
$ 662,349 $ 381
Dec 25, 11 PM $ 0.0552
-0.76%
$ 662,563 $ 382
Dec 25, 10 PM $ 0.0571
-1.03%
$ 685,317 $ 424
Dec 25, 9 PM $ 0.0577
+0.16%
$ 692,504 $ 440
Dec 25, 8 PM $ 0.0576
-0.31%
$ 690,662 $ 439
Dec 25, 7 PM $ 0.0576
-0.04%
$ 691,227 $ 354
Dec 25, 6 PM $ 0.0574
+0.75%
$ 688,515 $ 354
Dec 25, 5 PM $ 0.0567
-0.26%
$ 680,849 $ 293