BTN Historical Data

BTN Page 21
Download
Date Close Price change Market cap Trading volume
Dec 25, 5 PM $ 0.0567
-0.26%
$ 680,849 $ 293
Dec 25, 4 PM $ 0.0574
-0.27%
$ 688,399 $ 293
Dec 25, 3 PM $ 0.0566
+0.34%
$ 679,459 $ 296
Dec 25, 2 PM $ 0.0564
+0.46%
$ 676,291 $ 291
Dec 25, 1 PM $ 0.056
-0.05%
$ 672,223 $ 221
Dec 25, 12 PM $ 0.056
-0.01%
$ 671,875 $ 364
Dec 25, 11 AM $ 0.056
-0.04%
$ 672,463 $ 364
Dec 25, 10 AM $ 0.0564
-1.82%
$ 676,310 $ 391
Dec 25, 9 AM $ 0.0574
-0.30%
$ 688,532 $ 352
Dec 25, 8 AM $ 0.0575
-0.43%
$ 690,166 $ 490
Dec 25, 7 AM $ 0.0577
-0.56%
$ 692,624 $ 1,278
Dec 25, 6 AM $ 0.058
+0.16%
$ 695,822 $ 1,284
Dec 25, 5 AM $ 0.0579
-0.17%
$ 694,656 $ 1,881
Dec 25, 4 AM $ 0.058
+0.32%
$ 696,448 $ 2,350
Dec 25, 3 AM $ 0.0579
-0.06%
$ 694,705 $ 2,344
Dec 25, 2 AM $ 0.0577
+0.27%
$ 692,284 $ 2,347
Dec 25, 1 AM $ 0.0573
+0.24%
$ 687,439 $ 2,331
Dec 25, 12 AM $ 0.0573
-0.12%
$ 687,754 $ 4,341
Dec 24, 11 PM $ 0.0573
-0.30%
$ 688,144 $ 4,359
Dec 24, 10 PM $ 0.0574
+0.45%
$ 688,929 $ 18,574
Dec 24, 9 PM $ 0.0572
+0.18%
$ 685,954 $ 21,462
Dec 24, 8 PM $ 0.0572
+0.03%
$ 686,008 $ 21,426
Dec 24, 7 PM $ 0.057
-0.18%
$ 684,287 $ 21,461
Dec 24, 6 PM $ 0.0571
+0.09%
$ 684,913 $ 21,452
Dec 24, 5 PM $ 0.0572
+0.00%
$ 686,910 $ 21,415
Dec 24, 4 PM $ 0.0573
+0.49%
$ 687,533 $ 21,497
Dec 24, 3 PM $ 0.0571
-0.11%
$ 685,374 $ 21,410
Dec 24, 2 PM $ 0.057
-0.57%
$ 683,464 $ 21,470
Dec 24, 1 PM $ 0.0572
-0.10%
$ 686,834 $ 21,510
Dec 24, 12 PM $ 0.0573
+0.00%
$ 688,120 $ 21,389
Dec 24, 11 AM $ 0.0574
+0.66%
$ 688,483 $ 21,407
Dec 24, 10 AM $ 0.057
+0.48%
$ 683,460 $ 21,394
Dec 24, 9 AM $ 0.0566
+0.43%
$ 679,743 $ 21,578
Dec 24, 8 AM $ 0.0563
-1.14%
$ 676,119 $ 21,385
Dec 24, 7 AM $ 0.057
-0.03%
$ 683,451 $ 20,761
Dec 24, 6 AM $ 0.0568
+0.68%
$ 681,781 $ 20,752
Dec 24, 5 AM $ 0.0563
-0.63%
$ 675,660 $ 20,046
Dec 23, 10 PM $ 0.0755
-4.25%
$ 905,544 $ 3,355
Dec 23, 9 PM $ 0.0789
-0.14%
$ 946,208 $ 343
Dec 23, 8 PM $ 0.0786
+0.31%
$ 942,610 $ 343
Dec 23, 7 PM $ 0.0783
-0.68%
$ 939,955 $ 341
Dec 23, 6 PM $ 0.0787
+0.27%
$ 944,356 $ 343
Dec 23, 5 PM $ 0.0786
-0.47%
$ 943,677 $ 341
Dec 23, 4 PM $ 0.0786
+0.50%
$ 943,330 $ 344
Dec 23, 3 PM $ 0.0784
+0.38%
$ 940,618 $ 340
Dec 23, 2 PM $ 0.0783
-0.13%
$ 939,797 $ 340
Dec 23, 1 PM $ 0.0785
-0.96%
$ 942,102 $ 341
Dec 23, 12 PM $ 0.0791
-0.57%
$ 949,691 $ 345
Dec 23, 11 AM $ 0.0797
-0.14%
$ 956,564 $ 346
Dec 23, 10 AM $ 0.0795
+0.14%
$ 953,563 $ 27