BTN Historical Data

BTN Page 22
Download
Date Close Price change Market cap Trading volume
Dec 23, 10 AM $ 0.0795
+0.14%
$ 953,563 $ 27
Dec 23, 9 AM $ 0.0791
-0.06%
$ 949,251 $ 27
Dec 23, 8 AM $ 0.0795
+0.12%
$ 954,441 $ 27
Dec 23, 7 AM $ 0.0795
+0.06%
$ 953,832 $ 34
Dec 23, 6 AM $ 0.0793
-0.44%
$ 951,685 $ 34
Dec 23, 5 AM $ 0.0794
-0.71%
$ 952,683 $ 34
Dec 23, 4 AM $ 0.08
-0.29%
$ 959,751 $ 34
Dec 23, 3 AM $ 0.0801
-0.25%
$ 961,042 $ 60
Dec 23, 2 AM $ 0.0804
-0.91%
$ 965,363 $ 60
Dec 23, 1 AM $ 0.081
-0.87%
$ 971,647 $ 33
Dec 23, 12 AM $ 0.0817
+0.69%
$ 980,498 $ 33
Dec 22, 11 PM $ 0.0813
-0.11%
$ 975,843 $ 33
Dec 22, 10 PM $ 0.0813
+0.02%
$ 975,046 $ 33
Dec 22, 9 PM $ 0.0811
+0.90%
$ 973,646 $ 33
Dec 22, 8 PM $ 0.0803
-0.62%
$ 963,222 $ 32
Dec 22, 7 PM $ 0.0811
-2.22%
$ 973,517 $ 33
Dec 22, 6 PM $ 0.083
+0.25%
$ 996,055 $ 33
Dec 22, 5 PM $ 0.0828
-0.13%
$ 993,878 $ 33
Dec 22, 4 PM $ 0.0829
+0.10%
$ 994,500 $ 280
Dec 22, 3 PM $ 0.0821
-0.43%
$ 985,222 $ 360
Dec 22, 2 PM $ 0.0821
+0.34%
$ 984,808 $ 358
Dec 22, 1 PM $ 0.0817
+0.11%
$ 980,838 $ 355
Dec 22, 12 PM $ 0.0818
+0.61%
$ 981,909 $ 355
Dec 22, 11 AM $ 0.0812
+0.17%
$ 974,488 $ 353
Dec 22, 10 AM $ 0.0809
+0.17%
$ 970,622 $ 352
Dec 22, 9 AM $ 0.0811
+0.45%
$ 972,793 $ 444
Dec 22, 8 AM $ 0.081
+1.01%
$ 971,719 $ 525
Dec 22, 7 AM $ 0.0803
+0.63%
$ 964,087 $ 519
Dec 22, 6 AM $ 0.08
+0.18%
$ 960,209 $ 517
Dec 22, 5 AM $ 0.0797
-0.43%
$ 956,121 $ 518
Dec 22, 4 AM $ 0.0799
-0.61%
$ 958,204 $ 519
Dec 22, 3 AM $ 0.0805
+0.53%
$ 965,817 $ 495
Dec 22, 2 AM $ 0.0798
-1.22%
$ 957,535 $ 493
Dec 22, 1 AM $ 0.0813
+0.39%
$ 976,188 $ 498
Dec 22, 12 AM $ 0.0808
+0.72%
$ 969,355 $ 499
Dec 21, 11 PM $ 0.0798
+0.23%
$ 957,738 $ 494
Dec 21, 10 PM $ 0.0792
+0.40%
$ 950,448 $ 491
Dec 21, 9 PM $ 0.0793
-0.01%
$ 951,949 $ 486
Dec 21, 8 PM $ 0.0795
-0.38%
$ 953,779 $ 489
Dec 21, 7 PM $ 0.0796
+0.18%
$ 955,577 $ 492
Dec 21, 6 PM $ 0.0795
-0.07%
$ 954,577 $ 490
Dec 21, 5 PM $ 0.0797
+0.59%
$ 956,283 $ 490
Dec 21, 4 PM $ 0.0791
+0.85%
$ 949,774 $ 408
Dec 21, 3 PM $ 0.0782
-0.23%
$ 938,345 $ 168
Dec 21, 2 PM $ 0.0783
+0.33%
$ 939,544 $ 168
Dec 21, 1 PM $ 0.0785
-1.83%
$ 942,303 $ 167
Dec 21, 12 PM $ 0.0807
+0.35%
$ 968,500 $ 320
Dec 21, 11 AM $ 0.0805
-0.14%
$ 966,471 $ 322
Dec 21, 10 AM $ 0.0806
-0.26%
$ 967,296 $ 323
Dec 21, 9 AM $ 0.0808
+0.72%
$ 969,780 $ 233