BTN Historical Data

BTN Page 23
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 AM $ 0.0808
+0.72%
$ 969,780 $ 233
Dec 21, 8 AM $ 0.08
+0.36%
$ 960,091 $ 149
Dec 21, 7 AM $ 0.0797
-0.18%
$ 956,319 $ 148
Dec 21, 6 AM $ 0.0798
+0.08%
$ 957,326 $ 148
Dec 21, 5 AM $ 0.0798
+0.13%
$ 958,061 $ 148
Dec 21, 4 AM $ 0.0798
-0.30%
$ 957,576 $ 148
Dec 21, 3 AM $ 0.08
+0.39%
$ 960,573 $ 148
Dec 21, 2 AM $ 0.0799
-0.40%
$ 958,614 $ 148
Dec 21, 1 AM $ 0.0803
-0.39%
$ 963,871 $ 149
Dec 21, 12 AM $ 0.0807
-0.09%
$ 968,477 $ 150
Dec 20, 11 PM $ 0.0809
-0.36%
$ 971,059 $ 150
Dec 20, 10 PM $ 0.0811
-0.16%
$ 973,352 $ 151
Dec 20, 9 PM $ 0.0814
+0.07%
$ 976,837 $ 151
Dec 20, 8 PM $ 0.0813
-0.12%
$ 975,523 $ 151
Dec 20, 7 PM $ 0.0815
+0.01%
$ 977,572 $ 159
Dec 20, 6 PM $ 0.0815
-0.04%
$ 977,588 $ 160
Dec 20, 5 PM $ 0.0815
-0.07%
$ 977,413 $ 198
Dec 20, 4 PM $ 0.0816
-0.30%
$ 978,650 $ 198
Dec 20, 3 PM $ 0.0818
-0.27%
$ 981,027 $ 199
Dec 20, 2 PM $ 0.0815
-0.16%
$ 977,644 $ 199
Dec 20, 1 PM $ 0.0814
-0.44%
$ 976,937 $ 211
Dec 20, 12 PM $ 0.0817
-0.47%
$ 980,772 $ 59
Dec 20, 11 AM $ 0.0822
+0.28%
$ 985,835 $ 59
Dec 20, 10 AM $ 0.0819
-0.70%
$ 982,210 $ 59
Dec 20, 9 AM $ 0.0824
+0.63%
$ 988,370 $ 60
Dec 20, 8 AM $ 0.0819
+0.76%
$ 982,448 $ 59
Dec 20, 7 AM $ 0.0811
+0.18%
$ 973,717 $ 59
Dec 20, 6 AM $ 0.081
-0.21%
$ 972,145 $ 59
Dec 20, 5 AM $ 0.0813
+0.44%
$ 975,993 $ 59
Dec 20, 4 AM $ 0.0809
-0.49%
$ 971,239 $ 59
Dec 20, 3 AM $ 0.0815
+0.28%
$ 977,807 $ 59
Dec 20, 2 AM $ 0.0813
+0.07%
$ 976,016 $ 59
Dec 20, 1 AM $ 0.0814
-0.20%
$ 977,273 $ 59
Dec 20, 12 AM $ 0.0817
-0.09%
$ 980,276 $ 59
Dec 19, 11 PM $ 0.0818
-0.28%
$ 981,372 $ 59
Dec 19, 10 PM $ 0.0819
+0.36%
$ 982,673 $ 59
Dec 19, 9 PM $ 0.0818
-0.64%
$ 981,879 $ 59
Dec 19, 8 PM $ 0.0824
+0.19%
$ 988,278 $ 60
Dec 19, 7 PM $ 0.0823
+1.93%
$ 987,923 $ 52
Dec 19, 6 PM $ 0.0806
-0.38%
$ 967,508 $ 51
Dec 19, 5 PM $ 0.081
-0.70%
$ 972,371 $ 13
Dec 19, 4 PM $ 0.0822
+2.02%
$ 986,530 $ 13
Dec 19, 3 PM $ 0.0808
+0.78%
$ 970,111 $ 13
Dec 19, 2 PM $ 0.0797
-0.12%
$ 956,112 $ 13
Dec 19, 10 AM $ 0.0794
-0.19%
$ 952,923 $ 53
Dec 19, 9 AM $ 0.0796
-0.28%
$ 954,979 $ 53
Dec 19, 8 AM $ 0.0795
-0.07%
$ 954,065 $ 53
Dec 19, 7 AM $ 0.0795
+1.34%
$ 953,819 $ 53
Dec 19, 6 AM $ 0.0785
+0.19%
$ 941,824 $ 52
Dec 19, 5 AM $ 0.0783
-0.33%
$ 939,197 $ 52