BTN Historical Data

BTN Page 24
Download
Date Close Price change Market cap Trading volume
Dec 19, 5 AM $ 0.0783
-0.33%
$ 939,197 $ 52
Dec 19, 4 AM $ 0.0784
-0.03%
$ 941,359 $ 53
Dec 19, 3 AM $ 0.0779
+1.97%
$ 934,251 $ 52
Dec 19, 2 AM $ 0.0758
+0.34%
$ 909,699 $ 51
Dec 19, 1 AM $ 0.0756
-0.42%
$ 907,079 $ 51
Dec 19, 12 AM $ 0.0759
-0.77%
$ 910,598 $ 51
Dec 18, 11 PM $ 0.0767
-0.36%
$ 920,349 $ 51
Dec 18, 10 PM $ 0.0769
+0.20%
$ 922,911 $ 51
Dec 18, 9 PM $ 0.0767
+0.87%
$ 920,699 $ 940
Dec 18, 8 PM $ 0.076
+0.31%
$ 912,566 $ 932
Dec 18, 7 PM $ 0.0768
-0.81%
$ 921,107 $ 929
Dec 18, 6 PM $ 0.0779
+0.52%
$ 935,392 $ 948
Dec 18, 5 PM $ 0.077
-4.68%
$ 924,343 $ 950
Dec 18, 4 PM $ 0.0808
-0.67%
$ 969,422 $ 990
Dec 18, 3 PM $ 0.0814
+1.07%
$ 976,385 $ 996
Dec 18, 2 PM $ 0.0813
-0.43%
$ 976,023 $ 986
Dec 18, 1 PM $ 0.0805
+1.31%
$ 966,092 $ 1,001
Dec 18, 12 PM $ 0.0795
+0.38%
$ 953,789 $ 974
Dec 18, 11 AM $ 0.0791
-1.19%
$ 948,905 $ 970
Dec 18, 10 AM $ 0.0802
+0.22%
$ 962,167 $ 912
Dec 18, 9 AM $ 0.0799
+0.28%
$ 959,019 $ 912
Dec 18, 8 AM $ 0.0797
+0.33%
$ 956,205 $ 909
Dec 18, 7 AM $ 0.0797
+0.37%
$ 956,106 $ 905
Dec 18, 6 AM $ 0.0796
+0.15%
$ 954,621 $ 989
Dec 18, 5 AM $ 0.0794
-1.09%
$ 952,409 $ 989
Dec 18, 4 AM $ 0.0804
+0.35%
$ 965,031 $ 4,751
Dec 18, 3 AM $ 0.0801
-0.73%
$ 961,492 $ 4,745
Dec 18, 2 AM $ 0.0808
+0.93%
$ 969,331 $ 4,874
Dec 18, 1 AM $ 0.0801
-0.64%
$ 961,119 $ 8,832
Dec 18, 12 AM $ 0.0804
-0.19%
$ 964,362 $ 8,896
Dec 17, 11 PM $ 0.0805
-0.41%
$ 966,480 $ 8,885
Dec 17, 10 PM $ 0.0806
-1.39%
$ 966,741 $ 8,925
Dec 17, 9 PM $ 0.0816
-0.58%
$ 979,317 $ 7,674
Dec 17, 8 PM $ 0.0825
+0.43%
$ 989,934 $ 7,722
Dec 17, 7 PM $ 0.0816
-0.23%
$ 979,745 $ 7,727
Dec 17, 6 PM $ 0.0823
-0.13%
$ 987,241 $ 7,698
Dec 17, 5 PM $ 0.083
-0.22%
$ 995,979 $ 7,750
Dec 17, 4 PM $ 0.0829
-2.82%
$ 994,867 $ 7,825
Dec 17, 3 PM $ 0.0872
+0.13%
$ 1.05 million $ 8,025
Dec 17, 2 PM $ 0.0855
+0.11%
$ 1.03 million $ 8,195
Dec 17, 1 PM $ 0.0849
-0.01%
$ 1.02 million $ 8,035
Dec 17, 12 PM $ 0.0851
+0.31%
$ 1.02 million $ 7,985
Dec 17, 11 AM $ 0.0847
+0.63%
$ 1.02 million $ 7,984
Dec 17, 10 AM $ 0.0844
+0.08%
$ 1.01 million $ 7,922
Dec 17, 9 AM $ 0.0843
-0.19%
$ 1.01 million $ 7,932
Dec 17, 8 AM $ 0.0844
+0.00%
$ 1.01 million $ 7,941
Dec 17, 2 AM $ 0.0979
-0.22%
$ 1.17 million $ 24
Dec 17, 1 AM $ 0.0983
+0.40%
$ 1.18 million $ 24
Dec 17, 12 AM $ 0.0978
-0.70%
$ 1.17 million $ 24
Dec 16, 11 PM $ 0.0982
-0.23%
$ 1.18 million $ 25