BTN Historical Data

BTN Page 25
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 PM $ 0.0982
-0.23%
$ 1.18 million $ 25
Dec 16, 10 PM $ 0.0986
-0.15%
$ 1.18 million $ 25
Dec 16, 9 PM $ 0.0988
-0.07%
$ 1.19 million $ 25
Dec 16, 8 PM $ 0.099
+0.15%
$ 1.19 million $ 13
Dec 16, 7 PM $ 0.0986
-0.69%
$ 1.18 million $ 408
Dec 16, 6 PM $ 0.099
+0.75%
$ 1.19 million $ 410
Dec 16, 5 PM $ 0.0986
-0.45%
$ 1.18 million $ 406
Dec 16, 4 PM $ 0.0987
-1.07%
$ 1.18 million $ 534
Dec 16, 3 PM $ 0.0986
-0.23%
$ 1.18 million $ 602
Dec 16, 2 PM $ 0.0982
+0.22%
$ 1.18 million $ 596
Dec 16, 1 PM $ 0.0981
-0.81%
$ 1.18 million $ 592
Dec 16, 12 PM $ 0.0987
-0.48%
$ 1.18 million $ 597
Dec 16, 11 AM $ 0.0989
-0.17%
$ 1.19 million $ 599
Dec 16, 10 AM $ 0.0982
+1.03%
$ 1.18 million $ 598
Dec 16, 9 AM $ 0.0973
-0.10%
$ 1.17 million $ 587
Dec 16, 8 AM $ 0.0974
+0.21%
$ 1.17 million $ 588
Dec 16, 7 AM $ 0.0972
-0.90%
$ 1.17 million $ 1,247
Dec 16, 6 AM $ 0.0981
+0.80%
$ 1.18 million $ 1,259
Dec 16, 5 AM $ 0.0974
-0.14%
$ 1.17 million $ 1,249
Dec 16, 4 AM $ 0.0971
-0.57%
$ 1.17 million $ 1,252
Dec 16, 3 AM $ 0.0976
+0.16%
$ 1.17 million $ 1,253
Dec 16, 2 AM $ 0.0982
-0.21%
$ 1.18 million $ 1,251
Dec 16, 1 AM $ 0.0984
-0.23%
$ 1.18 million $ 1,251
Dec 16, 12 AM $ 0.0991
-0.39%
$ 1.19 million $ 1,254
Dec 15, 11 PM $ 0.0994
+1.04%
$ 1.19 million $ 1,265
Dec 15, 10 PM $ 0.0982
-0.20%
$ 1.18 million $ 1,251
Dec 15, 9 PM $ 0.0983
+0.56%
$ 1.18 million $ 1,251
Dec 15, 8 PM $ 0.098
-1.07%
$ 1.18 million $ 1,243
Dec 15, 7 PM $ 0.0994
+1.05%
$ 1.19 million $ 851
Dec 15, 6 PM $ 0.098
-0.19%
$ 1.18 million $ 845
Dec 15, 5 PM $ 0.0983
-0.56%
$ 1.18 million $ 843
Dec 15, 4 PM $ 0.0989
-0.32%
$ 1.19 million $ 848
Dec 15, 3 PM $ 0.0997
-2.79%
$ 1.2 million $ 727
Dec 15, 2 PM $ 0.105
+0.33%
$ 1.26 million $ 653
Dec 15, 1 PM $ 0.104
-0.27%
$ 1.25 million $ 664
Dec 15, 12 PM $ 0.105
+0.16%
$ 1.26 million $ 665
Dec 15, 11 AM $ 0.105
-0.27%
$ 1.26 million $ 666
Dec 15, 10 AM $ 0.105
-0.07%
$ 1.26 million $ 669
Dec 15, 9 AM $ 0.105
+0.62%
$ 1.26 million $ 667
Dec 15, 8 AM $ 0.104
+0.02%
$ 1.25 million $ 662
Dec 14, 6 PM $ 0.104
+0.22%
$ 1.25 million $ 278
Dec 14, 5 PM $ 0.104
-0.45%
$ 1.25 million $ 276
Dec 14, 4 PM $ 0.105
+0.06%
$ 1.26 million $ 277
Dec 14, 3 PM $ 0.105
-0.03%
$ 1.26 million $ 277
Dec 14, 2 PM $ 0.105
-0.53%
$ 1.26 million $ 278
Dec 14, 1 PM $ 0.105
-0.81%
$ 1.26 million $ 279
Dec 14, 12 PM $ 0.106
+0.16%
$ 1.27 million $ 281
Dec 14, 11 AM $ 0.105
-1.50%
$ 1.26 million $ 280
Dec 14, 10 AM $ 0.107
-0.06%
$ 1.28 million $ 283
Dec 14, 9 AM $ 0.107
-0.10%
$ 1.28 million $ 283