BTN Historical Data

BTN Page 26
Download
Date Close Price change Market cap Trading volume
Dec 14, 9 AM $ 0.107
-0.10%
$ 1.28 million $ 283
Dec 14, 8 AM $ 0.107
-0.08%
$ 1.28 million $ 283
Dec 14, 7 AM $ 0.107
-0.02%
$ 1.28 million $ 284
Dec 14, 6 AM $ 0.107
-0.16%
$ 1.28 million $ 283
Dec 14, 5 AM $ 0.107
-0.17%
$ 1.28 million $ 283
Dec 14, 4 AM $ 0.107
-0.18%
$ 1.29 million $ 283
Dec 14, 3 AM $ 0.107
-0.19%
$ 1.29 million $ 285
Dec 14, 2 AM $ 0.108
+0.24%
$ 1.29 million $ 285
Dec 14, 1 AM $ 0.107
-0.13%
$ 1.29 million $ 284
Dec 14, 12 AM $ 0.108
-0.17%
$ 1.29 million $ 285
Dec 13, 11 PM $ 0.108
+0.38%
$ 1.29 million $ 285
Dec 13, 10 PM $ 0.108
+0.38%
$ 1.29 million $ 284
Dec 13, 9 PM $ 0.107
-0.59%
$ 1.28 million $ 284
Dec 13, 8 PM $ 0.108
+0.14%
$ 1.29 million $ 285
Dec 13, 7 PM $ 0.108
+0.06%
$ 1.29 million $ 285
Dec 13, 3 PM $ 0.108
+0.20%
$ 1.29 million $ 108
Dec 13, 2 PM $ 0.107
-0.30%
$ 1.29 million $ 107
Dec 13, 1 PM $ 0.107
+0.01%
$ 1.29 million $ 107
Dec 13, 12 PM $ 0.107
+0.00%
$ 1.29 million $ 107
Dec 13, 11 AM $ 0.107
-0.76%
$ 1.29 million $ 113
Dec 13, 10 AM $ 0.108
+0.80%
$ 1.3 million $ 114
Dec 13, 9 AM $ 0.107
-0.05%
$ 1.29 million $ 113
Dec 13, 8 AM $ 0.107
+0.28%
$ 1.29 million $ 221
Dec 13, 7 AM $ 0.107
-0.03%
$ 1.28 million $ 220
Dec 13, 6 AM $ 0.107
-0.01%
$ 1.28 million $ 220
Dec 13, 5 AM $ 0.107
-0.20%
$ 1.28 million $ 220
Dec 13, 4 AM $ 0.107
+0.22%
$ 1.28 million $ 221
Dec 13, 3 AM $ 0.107
+0.10%
$ 1.28 million $ 220
Dec 13, 2 AM $ 0.107
+0.34%
$ 1.28 million $ 628
Dec 13, 1 AM $ 0.107
+0.06%
$ 1.28 million $ 627
Dec 13, 12 AM $ 0.107
+0.18%
$ 1.28 million $ 627
Dec 12, 11 PM $ 0.106
-0.22%
$ 1.28 million $ 626
Dec 12, 10 PM $ 0.107
+0.25%
$ 1.28 million $ 641
Dec 12, 9 PM $ 0.107
+0.08%
$ 1.28 million $ 641
Dec 12, 8 PM $ 0.107
-0.13%
$ 1.28 million $ 642
Dec 12, 7 PM $ 0.107
-0.72%
$ 1.28 million $ 747
Dec 12, 6 PM $ 0.108
+1.51%
$ 1.3 million $ 1,438
Dec 12, 5 PM $ 0.106
+0.80%
$ 1.27 million $ 1,423
Dec 12, 4 PM $ 0.105
-1.52%
$ 1.26 million $ 1,410
Dec 12, 3 PM $ 0.107
-2.86%
$ 1.29 million $ 1,432
Dec 12, 2 PM $ 0.111
-0.06%
$ 1.33 million $ 1,360
Dec 12, 1 PM $ 0.111
-0.35%
$ 1.33 million $ 1,364
Dec 12, 12 PM $ 0.111
+0.16%
$ 1.33 million $ 1,368
Dec 12, 11 AM $ 0.111
-0.54%
$ 1.33 million $ 1,363
Dec 12, 10 AM $ 0.112
+0.34%
$ 1.34 million $ 1,475
Dec 12, 9 AM $ 0.11
-0.05%
$ 1.32 million $ 1,469
Dec 12, 8 AM $ 0.11
-0.70%
$ 1.32 million $ 1,353
Dec 12, 7 AM $ 0.111
+0.32%
$ 1.33 million $ 1,361
Dec 12, 6 AM $ 0.111
+0.50%
$ 1.33 million $ 1,356
Dec 12, 5 AM $ 0.11
+0.07%
$ 1.32 million $ 1,354