BTN Historical Data

BTN Page 27
Download
Date Close Price change Market cap Trading volume
Dec 12, 5 AM $ 0.11
+0.07%
$ 1.32 million $ 1,354
Dec 12, 4 AM $ 0.11
-0.51%
$ 1.32 million $ 1,344
Dec 12, 3 AM $ 0.11
+0.46%
$ 1.32 million $ 1,351
Dec 12, 2 AM $ 0.109
+0.42%
$ 1.31 million $ 982
Dec 12, 1 AM $ 0.109
+0.33%
$ 1.31 million $ 976
Dec 12, 12 AM $ 0.109
-0.34%
$ 1.31 million $ 1,041
Dec 11, 11 PM $ 0.11
+0.25%
$ 1.32 million $ 1,050
Dec 11, 10 PM $ 0.11
-0.52%
$ 1.32 million $ 1,035
Dec 11, 9 PM $ 0.11
+0.91%
$ 1.33 million $ 1,045
Dec 11, 8 PM $ 0.109
+1.29%
$ 1.31 million $ 1,034
Dec 11, 7 PM $ 0.108
+1.42%
$ 1.3 million $ 929
Dec 11, 6 PM $ 0.105
+0.64%
$ 1.27 million $ 1,142
Dec 11, 5 PM $ 0.105
+0.07%
$ 1.26 million $ 486
Dec 11, 4 PM $ 0.106
-0.58%
$ 1.27 million $ 6,062
Dec 11, 3 PM $ 0.106
+0.80%
$ 1.27 million $ 7,763
Dec 11, 2 PM $ 0.106
+0.30%
$ 1.27 million $ 7,684
Dec 11, 1 PM $ 0.106
-0.12%
$ 1.27 million $ 7,756
Dec 11, 12 PM $ 0.106
-1.19%
$ 1.28 million $ 7,783
Dec 11, 11 AM $ 0.108
-0.14%
$ 1.29 million $ 7,884
Dec 11, 10 AM $ 0.108
-0.32%
$ 1.29 million $ 7,915
Dec 11, 9 AM $ 0.108
+0.51%
$ 1.3 million $ 7,572
Dec 11, 8 AM $ 0.108
-0.99%
$ 1.29 million $ 7,555
Dec 11, 7 AM $ 0.109
-0.59%
$ 1.3 million $ 7,636
Dec 11, 6 AM $ 0.11
+0.13%
$ 1.32 million $ 7,689
Dec 11, 5 AM $ 0.11
-0.51%
$ 1.32 million $ 7,751
Dec 11, 4 AM $ 0.11
+0.17%
$ 1.32 million $ 7,809
Dec 11, 3 AM $ 0.11
-1.39%
$ 1.32 million $ 7,785
Dec 11, 2 AM $ 0.112
-0.59%
$ 1.34 million $ 7,637
Dec 11, 1 AM $ 0.113
-0.62%
$ 1.36 million $ 7,696
Dec 11, 12 AM $ 0.115
-1.30%
$ 1.38 million $ 7,788
Dec 10, 11 PM $ 0.116
-0.60%
$ 1.4 million $ 7,620
Dec 10, 10 PM $ 0.117
-0.26%
$ 1.41 million $ 7,671
Dec 10, 9 PM $ 0.118
-0.51%
$ 1.41 million $ 7,704
Dec 10, 8 PM $ 0.12
+0.88%
$ 1.44 million $ 7,747
Dec 10, 7 PM $ 0.119
-0.10%
$ 1.43 million $ 7,795
Dec 10, 6 PM $ 0.119
+0.00%
$ 1.43 million $ 7,587
Dec 10, 4 PM $ 0.13
-1.73%
$ 1.56 million $ 7,500
Dec 10, 3 PM $ 0.133
-0.01%
$ 1.6 million $ 155
Dec 10, 2 PM $ 0.133
-0.22%
$ 1.6 million $ 645
Dec 10, 1 PM $ 0.133
-0.59%
$ 1.6 million $ 660
Dec 10, 12 PM $ 0.134
-0.45%
$ 1.61 million $ 635
Dec 10, 11 AM $ 0.134
-0.41%
$ 1.6 million $ 637
Dec 10, 10 AM $ 0.134
-2.15%
$ 1.61 million $ 643
Dec 10, 9 AM $ 0.136
+1.42%
$ 1.63 million $ 655
Dec 10, 8 AM $ 0.134
+0.09%
$ 1.6 million $ 640
Dec 10, 7 AM $ 0.133
-0.53%
$ 1.6 million $ 623
Dec 10, 6 AM $ 0.134
-0.21%
$ 1.61 million $ 601
Dec 10, 5 AM $ 0.134
-0.08%
$ 1.61 million $ 737
Dec 10, 4 AM $ 0.134
+0.76%
$ 1.61 million $ 807
Dec 10, 3 AM $ 0.133
+0.32%
$ 1.6 million $ 3,608