BTN Historical Data

BTN Page 28
Download
Date Close Price change Market cap Trading volume
Dec 10, 3 AM $ 0.133
+0.32%
$ 1.6 million $ 3,608
Dec 10, 2 AM $ 0.133
-0.28%
$ 1.6 million $ 3,604
Dec 10, 1 AM $ 0.133
-0.02%
$ 1.6 million $ 3,723
Dec 10, 12 AM $ 0.134
-0.69%
$ 1.61 million $ 4,068
Dec 9, 11 PM $ 0.135
-0.22%
$ 1.62 million $ 4,114
Dec 9, 10 PM $ 0.135
+0.60%
$ 1.62 million $ 4,115
Dec 9, 9 PM $ 0.136
-0.09%
$ 1.63 million $ 4,093
Dec 9, 8 PM $ 0.136
-0.65%
$ 1.63 million $ 4,142
Dec 9, 7 PM $ 0.137
-0.21%
$ 1.65 million $ 4,164
Dec 9, 6 PM $ 0.138
+0.50%
$ 1.66 million $ 4,197
Dec 9, 5 PM $ 0.137
+0.52%
$ 1.65 million $ 4,197
Dec 9, 4 PM $ 0.137
+2.07%
$ 1.64 million $ 4,177
Dec 9, 3 PM $ 0.134
+2.29%
$ 1.6 million $ 4,317
Dec 9, 2 PM $ 0.13
+0.03%
$ 1.56 million $ 3,780
Dec 9, 1 PM $ 0.131
+0.03%
$ 1.57 million $ 3,945
Download