BTN Historical Data

BTN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 PM $ 0.0287
-1.01%
$ 344,624 $ 7
May 26, 11 AM $ 0.0334
-0.26%
$ 400,762 $ 56
May 26, 10 AM $ 0.0335
+1.25%
$ 401,612 $ 56
May 26, 9 AM $ 0.033
-0.16%
$ 396,211 $ 56
May 26, 8 AM $ 0.033
+0.18%
$ 396,494 $ 56
May 26, 7 AM $ 0.0329
-0.53%
$ 394,755 $ 55
May 26, 6 AM $ 0.0331
+0.09%
$ 396,673 $ 56
May 26, 5 AM $ 0.0331
+0.49%
$ 397,260 $ 56
May 26, 4 AM $ 0.033
+0.26%
$ 395,710 $ 55
May 26, 3 AM $ 0.0328
-0.08%
$ 393,981 $ 55
May 26, 2 AM $ 0.0329
-0.06%
$ 394,371 $ 55
May 26, 1 AM $ 0.0328
-0.62%
$ 393,623 $ 55
May 26, 12 AM $ 0.0331
-0.49%
$ 397,323 $ 55
May 25, 11 PM $ 0.0333
+0.23%
$ 399,353 $ 56
May 25, 10 PM $ 0.0332
-0.80%
$ 397,863 $ 56
May 25, 9 PM $ 0.0334
+0.15%
$ 401,327 $ 56
May 25, 8 PM $ 0.0334
-0.23%
$ 401,014 $ 56
May 25, 7 PM $ 0.0335
-0.46%
$ 401,984 $ 56
May 25, 6 PM $ 0.0337
+0.12%
$ 404,289 $ 57
May 25, 5 PM $ 0.0337
-0.28%
$ 404,126 $ 57
May 25, 4 PM $ 0.0337
+0.40%
$ 404,320 $ 57
May 25, 3 PM $ 0.0336
-0.11%
$ 403,240 $ 56
May 25, 2 PM $ 0.0336
+0.18%
$ 402,711 $ 57
May 25, 1 PM $ 0.0334
+0.02%
$ 401,361 $ 567
May 25, 12 PM $ 0.0335
+0.06%
$ 401,561 $ 566
May 25, 11 AM $ 0.0336
-0.15%
$ 403,434 $ 566
May 25, 10 AM $ 0.0337
+0.29%
$ 404,030 $ 517
May 25, 9 AM $ 0.0336
-0.18%
$ 403,279 $ 516
May 25, 8 AM $ 0.0335
+0.08%
$ 402,354 $ 517
May 25, 7 AM $ 0.0334
-0.04%
$ 401,131 $ 515
May 25, 6 AM $ 0.0334
+0.02%
$ 400,428 $ 514
May 25, 5 AM $ 0.0334
+0.29%
$ 400,287 $ 513
May 25, 4 AM $ 0.0331
+0.37%
$ 397,632 $ 511
May 25, 3 AM $ 0.033
-0.27%
$ 395,713 $ 507
May 25, 2 AM $ 0.0331
-0.11%
$ 396,884 $ 508
May 25, 1 AM $ 0.0332
-0.13%
$ 398,647 $ 515
May 25, 12 AM $ 0.0333
+0.21%
$ 399,417 $ 517
May 24, 11 PM $ 0.0332
+0.37%
$ 398,066 $ 516
May 24, 10 PM $ 0.033
+0.61%
$ 396,026 $ 514
May 24, 9 PM $ 0.0328
-0.83%
$ 394,072 $ 510
May 24, 8 PM $ 0.0332
-0.29%
$ 397,847 $ 676
May 24, 7 PM $ 0.0333
+0.07%
$ 399,027 $ 678
May 17, 12 PM $ 0.0374
+0.11%
$ 448,429 $ 149
May 17, 11 AM $ 0.0373
-0.31%
$ 447,718 $ 149
May 17, 10 AM $ 0.0375
+0.40%
$ 449,487 $ 150
May 17, 9 AM $ 0.0372
+0.14%
$ 446,997 $ 149
May 17, 8 AM $ 0.0372
-0.21%
$ 446,689 $ 149
May 17, 7 AM $ 0.0373
+0.48%
$ 447,774 $ 149
May 17, 6 AM $ 0.0372
+0.02%
$ 445,862 $ 149
May 17, 5 AM $ 0.0372
+0.15%
$ 446,124 $ 149