BTN Historical Data

BTN Page 4
Download
Date Close Price change Market cap Trading volume
May 17, 5 AM $ 0.0372
+0.15%
$ 446,124 $ 149
May 17, 4 AM $ 0.0371
+0.36%
$ 445,645 $ 148
May 17, 3 AM $ 0.037
+0.43%
$ 443,984 $ 148
May 17, 2 AM $ 0.0369
+0.08%
$ 442,399 $ 147
May 17, 1 AM $ 0.0368
-0.65%
$ 441,973 $ 147
May 17, 12 AM $ 0.0371
+0.00%
$ 445,233 $ 148
May 16, 11 PM $ 0.0371
+0.02%
$ 445,115 $ 148
May 16, 10 PM $ 0.0371
+0.05%
$ 445,178 $ 148
Apr 18, 3 PM $ 0.0407
-0.09%
$ 488,126 $ 122
Apr 18, 2 PM $ 0.0407
+0.17%
$ 488,698 $ 122
Apr 18, 1 PM $ 0.0405
-0.61%
$ 485,460 $ 122
Apr 4, 6 AM $ 0.0391
+0.19%
$ 469,182 $ 161
Apr 4, 5 AM $ 0.0391
-0.21%
$ 469,675 $ 387
Apr 4, 4 AM $ 0.0392
-0.29%
$ 470,872 $ 389
Apr 4, 3 AM $ 0.0393
+0.46%
$ 471,077 $ 390
Apr 4, 2 AM $ 0.0391
+0.11%
$ 469,186 $ 388
Apr 4, 1 AM $ 0.0391
-0.20%
$ 469,057 $ 388
Apr 4, 12 AM $ 0.0392
-0.22%
$ 470,191 $ 389
Apr 3, 11 PM $ 0.0391
-0.49%
$ 469,697 $ 390
Apr 3, 10 PM $ 0.0394
-0.52%
$ 473,035 $ 390
Apr 3, 9 PM $ 0.0396
+0.33%
$ 475,204 $ 393
Apr 3, 8 PM $ 0.0394
-0.23%
$ 473,363 $ 392
Apr 3, 7 PM $ 0.0394
-0.40%
$ 472,321 $ 392
Apr 3, 6 PM $ 0.0396
-0.30%
$ 474,848 $ 392
Apr 3, 5 PM $ 0.0398
+0.41%
$ 477,207 $ 394
Apr 3, 4 PM $ 0.0395
+0.21%
$ 474,112 $ 393
Mar 20, 9 AM $ 0.0396
-0.39%
$ 474,716 $ 336
Mar 20, 8 AM $ 0.0397
+0.41%
$ 476,917 $ 338
Mar 20, 7 AM $ 0.0396
-0.13%
$ 475,216 $ 337
Mar 20, 6 AM $ 0.0397
-0.47%
$ 476,365 $ 338
Mar 20, 5 AM $ 0.0399
+0.51%
$ 478,353 $ 340
Mar 20, 4 AM $ 0.0395
-0.31%
$ 473,732 $ 338
Mar 20, 3 AM $ 0.0396
+0.07%
$ 474,926 $ 337
Mar 20, 2 AM $ 0.0394
-0.70%
$ 472,759 $ 337
Mar 20, 1 AM $ 0.0397
+0.43%
$ 476,062 $ 338
Mar 20, 12 AM $ 0.0395
+0.65%
$ 473,579 $ 336
Mar 19, 11 PM $ 0.0391
+0.14%
$ 469,319 $ 334
Mar 19, 10 PM $ 0.039
-0.57%
$ 467,879 $ 333
Mar 19, 9 PM $ 0.0392
-0.17%
$ 470,952 $ 334
Mar 19, 8 PM $ 0.0394
+0.44%
$ 472,391 $ 335
Mar 19, 7 PM $ 0.0392
+0.97%
$ 470,660 $ 334
Mar 19, 6 PM $ 0.0388
-0.28%
$ 465,895 $ 331
Mar 19, 5 PM $ 0.0388
+0.07%
$ 465,420 $ 332
Mar 19, 4 PM $ 0.0388
-0.26%
$ 465,486 $ 330
Mar 19, 3 PM $ 0.0387
-0.78%
$ 464,737 $ 331
Mar 19, 2 PM $ 0.0388
-0.61%
$ 465,892 $ 332
Mar 19, 1 PM $ 0.0387
-0.38%
$ 464,587 $ 333
Feb 26, 6 AM $ 0.0419
+0.00%
$ 503,016 $ 127
Feb 26, 5 AM $ 0.0418
-1.13%
$ 501,389 $ 127
Feb 26, 4 AM $ 0.0424
+1.12%
$ 508,745 $ 128