BTN Historical Data

BTN Page 5
Download
Date Close Price change Market cap Trading volume
Jul 22, 2024 $ 0.49
+0.00%
$ 5.88 million $ 10
Jul 21, 2024 $ 0.49
+0.00%
$ 5.88 million $ 20
Jul 20, 2024 $ 0.485
+0.00%
$ 5.82 million $ 53
Jul 19, 2024 $ 0.485
-0.06%
$ 5.82 million $ 107
Jul 18, 2024 $ 0.485
-2.28%
$ 5.82 million $ 86
Jul 17, 2024 $ 0.497
-1.13%
$ 5.96 million $ 134
Jul 16, 2024 $ 0.502
+7.10%
$ 6.03 million $ 107
Jul 15, 2024 $ 0.469
-7.00%
$ 5.63 million $ 1,066
Jul 14, 2024 $ 0.466
+0.28%
$ 5.6 million $ 4,340
Jul 13, 2024 $ 0.465
+2.31%
$ 5.58 million $ 8,206
Jul 12, 2024 $ 0.455
+0.00%
$ 5.45 million $ 7,081
Jul 11, 2024 $ 0.444
+6.00%
$ 5.32 million $ 2,234
Jul 10, 2024 $ 0.418
+5.98%
$ 5.02 million $ 1,415
Jul 9, 2024 $ 0.395
+1.44%
$ 4.74 million $ 2,761
Jul 8, 2024 $ 0.389
+0.15%
$ 4.67 million $ 4,854
Jul 7, 2024 $ 0.389
-3.67%
$ 4.66 million $ 7,034
Jul 6, 2024 $ 0.404
+6.89%
$ 4.84 million $ 7,144
Jul 5, 2024 $ 0.378
-9.78%
$ 4.53 million $ 1,828
Jul 4, 2024 $ 0.418
-3.62%
$ 5.02 million $ 2,837
Jul 3, 2024 $ 0.431
-7.15%
$ 5.17 million $ 2,294
Jul 2, 2024 $ 0.464
+3.09%
$ 5.57 million $ 1,067
Jul 1, 2024 $ 0.451
+3.04%
$ 5.41 million $ 16
Jun 30, 2024 $ 0.437
+6.17%
$ 5.25 million $ 1,412
Jun 29, 2024 $ 0.412
-6.15%
$ 4.94 million $ 5,352
Jun 28, 2024 $ 0.439
-5.33%
$ 5.27 million $ 4,822
Jun 27, 2024 $ 0.406
-1.10%
$ 4.87 million $ 44
Jun 26, 2024 $ 0.41
+0.69%
$ 4.93 million $ 771
Jun 25, 2024 $ 0.408
+2.64%
$ 4.89 million $ 1,766
Jun 24, 2024 $ 0.397
-8.29%
$ 4.77 million $ 1,522
Jun 23, 2024 $ 0.425
-5.74%
$ 5.1 million $ 4,214
Jun 22, 2024 $ 0.451
-1.72%
$ 5.41 million $ 247
Jun 21, 2024 $ 0.459
+0.00%
$ 5.51 million $ 149
Jun 20, 2024 $ 0.458
+0.00%
$ -- $ 44
Jun 19, 2024 $ 0.458
-3.44%
$ 5.49 million $ 2,959
Jun 18, 2024 $ 0.474
-14.64%
$ 5.69 million $ 10,099
Jun 17, 2024 $ 0.555
-1.39%
$ 6.66 million $ 2,870
Jun 16, 2024 $ 0.563
+0.36%
$ 6.76 million $ 104
Jun 15, 2024 $ 0.561
-0.36%
$ 6.73 million $ 153
Jun 14, 2024 $ 0.563
-0.95%
$ 6.76 million $ 172
Jun 13, 2024 $ 0.569
+0.48%
$ 6.82 million $ 249
Jun 12, 2024 $ 0.566
+1.02%
$ 6.79 million $ 1,565
Jun 11, 2024 $ 0.56
-2.03%
$ 6.72 million $ 1,864
Jun 10, 2024 $ 0.572
-0.63%
$ 6.86 million $ 3,776
Jun 9, 2024 $ 0.575
-0.42%
$ 6.9 million $ 2,187
Jun 8, 2024 $ 0.578
-1.60%
$ 6.93 million $ 20,941
Jun 7, 2024 $ 0.587
-5.05%
$ 7.05 million $ 11,419
Jun 6, 2024 $ 0.618
+1.76%
$ 7.42 million $ 61
Jun 5, 2024 $ 0.608
-1.62%
$ 7.29 million $ 291
Jun 4, 2024 $ 0.618
+0.50%
$ 7.41 million $ 58
Jun 3, 2024 $ 0.615
+0.66%
$ 7.37 million $ 2,430