BTN Historical Data

BTN Page 6
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 PM $ 0.038
+0.17%
$ 455,594 $ 865
Feb 16, 8 PM $ 0.0376
+0.19%
$ 451,783 $ 863
Feb 16, 7 PM $ 0.0376
+0.54%
$ 451,677 $ 856
Feb 16, 6 PM $ 0.0375
+0.03%
$ 450,097 $ 853
Feb 16, 5 PM $ 0.0376
+0.73%
$ 451,069 $ 854
Feb 16, 4 PM $ 0.0371
+0.09%
$ 445,591 $ 850
Feb 16, 3 PM $ 0.037
-1.38%
$ 443,524 $ 845
Feb 16, 2 PM $ 0.0372
+0.92%
$ 446,956 $ 577
Feb 16, 1 PM $ 0.0371
-1.25%
$ 445,343 $ 474
Feb 16, 12 PM $ 0.0373
+1.02%
$ 447,631 $ 377
Feb 16, 11 AM $ 0.0368
-0.29%
$ 441,203 $ 277
Feb 16, 10 AM $ 0.0368
-0.77%
$ 442,178 $ 277
Feb 16, 9 AM $ 0.0372
+1.27%
$ 446,543 $ 279
Feb 16, 8 AM $ 0.0367
+0.50%
$ 440,565 $ 276
Feb 16, 7 AM $ 0.0365
-0.13%
$ 437,596 $ 274
Feb 16, 6 AM $ 0.0365
+0.75%
$ 438,542 $ 274
Feb 16, 5 AM $ 0.0362
-0.92%
$ 434,838 $ 272
Feb 8, 10 PM $ 0.0341
+0.26%
$ 409,463 $ 10
Feb 8, 9 PM $ 0.0341
-0.40%
$ 408,749 $ 10
Feb 8, 8 PM $ 0.0343
-0.90%
$ 412,015 $ 10
Feb 8, 7 PM $ 0.0346
+0.27%
$ 415,134 $ 20
Feb 8, 6 PM $ 0.0346
+1.18%
$ 414,831 $ 20
Feb 8, 5 PM $ 0.0342
+0.87%
$ 409,910 $ 20
Feb 8, 4 PM $ 0.0342
-0.70%
$ 413,674 $ 20
Feb 8, 3 PM $ 0.0344
-0.76%
$ 412,965 $ 20
Feb 8, 2 PM $ 0.0346
+0.17%
$ 415,728 $ 400
Feb 8, 1 PM $ 0.0346
-0.01%
$ 415,627 $ 717
Feb 8, 12 PM $ 0.0346
-0.18%
$ 415,222 $ 718
Feb 8, 11 AM $ 0.0346
+1.03%
$ 414,887 $ 719
Feb 8, 10 AM $ 0.0342
-0.67%
$ 410,389 $ 710
Feb 8, 9 AM $ 0.0344
-0.90%
$ 413,119 $ 714
Feb 8, 8 AM $ 0.0347
+1.53%
$ 416,693 $ 720
Feb 8, 7 AM $ 0.0342
+0.27%
$ 410,206 $ 709
Feb 8, 6 AM $ 0.0341
+0.15%
$ 409,751 $ 707
Feb 8, 5 AM $ 0.0341
+0.05%
$ 409,527 $ 707
Feb 8, 4 AM $ 0.0341
+0.06%
$ 408,989 $ 743
Feb 8, 3 AM $ 0.0342
+0.03%
$ 409,876 $ 742
Feb 8, 2 AM $ 0.0341
-0.70%
$ 409,505 $ 743
Feb 8, 1 AM $ 0.0343
+0.27%
$ 411,989 $ 748
Feb 8, 12 AM $ 0.0343
-0.45%
$ 411,138 $ 745
Feb 7, 11 PM $ 0.0343
-0.28%
$ 411,532 $ 749
Feb 7, 10 PM $ 0.0345
+0.06%
$ 414,298 $ 749
Feb 7, 9 PM $ 0.0346
-0.67%
$ 414,836 $ 735
Feb 7, 8 PM $ 0.0347
+0.02%
$ 416,567 $ 742
Feb 7, 7 PM $ 0.035
-0.92%
$ 420,106 $ 853
Feb 7, 6 PM $ 0.0353
+1.56%
$ 424,073 $ 864
Feb 7, 5 PM $ 0.0349
+0.20%
$ 418,501 $ 851
Feb 7, 4 PM $ 0.0349
+0.74%
$ 419,180 $ 851
Feb 7, 3 PM $ 0.0348
+0.30%
$ 417,427 $ 848
Feb 7, 2 PM $ 0.0349
-1.29%
$ 418,225 $ 498