BTN Historical Data

BTN Page 7
Download
Date Close Price change Market cap Trading volume
Apr 13, 2024 $ 0.55
-7.61%
$ 6.6 million $ 11,632
Apr 12, 2024 $ 0.595
-11.45%
$ 7.14 million $ 18,212
Apr 11, 2024 $ 0.672
-4.59%
$ 8.06 million $ 9,169
Apr 10, 2024 $ 0.704
-3.55%
$ 8.45 million $ 7,420
Apr 9, 2024 $ 0.73
-2.85%
$ 8.76 million $ 14,725
Apr 8, 2024 $ 0.751
+7.11%
$ 9.02 million $ 5,739
Apr 7, 2024 $ 0.702
-2.04%
$ 8.42 million $ 1,169
Apr 6, 2024 $ 0.716
+1.95%
$ 8.59 million $ 6,240
Apr 5, 2024 $ 0.702
+3.35%
$ 8.43 million $ 10,069
Apr 4, 2024 $ 0.68
+1.49%
$ 8.16 million $ 4,833
Apr 3, 2024 $ 0.67
+1.90%
$ 8.04 million $ 32,583
Download