BTN Historical Data

BTN
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.0302
+0.00%
$ 361,905 $ 685
Yesterday, at 11 PM $ 0.0302
+0.24%
$ 361,905 $ 685
Yesterday, at 10 PM $ 0.0301
-0.78%
$ 360,656 $ 649
Yesterday, at 9 PM $ 0.0304
+0.46%
$ 364,475 $ 653
Yesterday, at 8 PM $ 0.0302
-0.03%
$ 361,810 $ 652
Yesterday, at 7 PM $ 0.0302
-0.03%
$ 362,169 $ 651
Yesterday, at 6 PM $ 0.0303
+0.12%
$ 363,816 $ 651
Yesterday, at 5 PM $ 0.0303
-1.17%
$ 364,031 $ 653
Yesterday, at 4 PM $ 0.0304
+0.07%
$ 364,999 $ 662
Yesterday, at 3 PM $ 0.0305
-1.60%
$ 365,946 $ 828
Yesterday, at 2 PM $ 0.0309
+1.50%
$ 370,996 $ 844
Yesterday, at 1 PM $ 0.0305
-0.21%
$ 365,699 $ 829
Yesterday, at 12 PM $ 0.0299
-0.43%
$ 359,355 $ 831
Yesterday, at 11 AM $ 0.0303
+0.41%
$ 363,016 $ 819
Yesterday, at 10 AM $ 0.0301
-1.75%
$ 361,126 $ 652
Yesterday, at 9 AM $ 0.031
-0.48%
$ 372,261 $ 663
Yesterday, at 8 AM $ 0.0311
+0.86%
$ 372,820 $ 675
Yesterday, at 7 AM $ 0.0307
+1.68%
$ 368,496 $ 667
Yesterday, at 6 AM $ 0.0304
+1.23%
$ 365,011 $ 654
Yesterday, at 5 AM $ 0.0299
+0.54%
$ 358,283 $ 662
Yesterday, at 4 AM $ 0.0296
-3.47%
$ 355,489 $ 374
Yesterday, at 3 AM $ 0.0307
-0.91%
$ 368,670 $ 386
Yesterday, at 2 AM $ 0.0311
-0.88%
$ 373,412 $ 390
Yesterday, at 1 AM $ 0.0315
-1.24%
$ 378,476 $ 395
Yesterday, at 12 AM $ 0.0317
+2.40%
$ 380,785 $ 402
Jun 5, 11 PM $ 0.0308
-2.49%
$ 369,987 $ 390
Jun 5, 10 PM $ 0.0317
-1.60%
$ 380,902 $ 398
Jun 5, 9 PM $ 0.0321
-0.21%
$ 384,680 $ 406
Jun 5, 8 PM $ 0.0321
+0.69%
$ 384,704 $ 405
Jun 5, 7 PM $ 0.0315
+0.87%
$ 378,081 $ 401
Jun 5, 6 PM $ 0.0316
-0.14%
$ 379,540 $ 2,070
Jun 5, 5 PM $ 0.032
-0.25%
$ 384,067 $ 2,872
Jun 5, 4 PM $ 0.0316
+0.32%
$ 379,178 $ 3,732
Jun 5, 3 PM $ 0.0316
-1.38%
$ 378,782 $ 3,295
Jun 5, 2 PM $ 0.0323
+0.92%
$ 388,064 $ 3,349
Jun 5, 1 PM $ 0.0325
+0.87%
$ 390,413 $ 3,353
Jun 5, 12 PM $ 0.0322
-0.77%
$ 386,783 $ 3,375
Jun 5, 11 AM $ 0.0327
-0.36%
$ 392,036 $ 3,398
Jun 5, 10 AM $ 0.0329
+3.58%
$ 395,040 $ 3,430
Jun 5, 9 AM $ 0.0318
+2.24%
$ 382,181 $ 2,781
Jun 5, 8 AM $ 0.031
-2.97%
$ 371,859 $ 3,183
Jun 5, 7 AM $ 0.032
+1.55%
$ 383,777 $ 3,263
Jun 5, 6 AM $ 0.0316
-1.41%
$ 379,194 $ 3,218
Jun 5, 5 AM $ 0.0324
-0.61%
$ 388,385 $ 3,275
Jun 5, 4 AM $ 0.0325
+4.72%
$ 389,486 $ 3,327
Jun 5, 3 AM $ 0.0314
-2.36%
$ 377,046 $ 3,167
Jun 5, 2 AM $ 0.0326
-3.26%
$ 390,613 $ 4,118
Jun 5, 1 AM $ 0.0337
-1.76%
$ 404,627 $ 4,306
Jun 5, 12 AM $ 0.0345
-1.67%
$ 413,704 $ 4,392
Jun 4, 11 PM $ 0.0352
-0.47%
$ 422,051 $ 4,487
Download