XDawgs Historical Data

XDawgs
Download
Date Close Price change Market cap Trading volume
2:41 AM $ 0.0000339
+0.00%
$ 167,898 $ 506
2:26 AM $ 0.0000341
+0.00%
$ 168,911 $ 512
2:11 AM $ 0.0000341
+0.00%
$ 168,777 $ 515
1:56 AM $ 0.0000341
+0.00%
$ 169,019 $ 514
1:41 AM $ 0.000034
+0.00%
$ 168,102 $ 515
1:26 AM $ 0.0000337
+0.00%
$ 166,562 $ 512
1:11 AM $ 0.0000334
+0.00%
$ 165,105 $ 508
12:56 AM $ 0.0000335
+0.00%
$ 165,717 $ 691
12:41 AM $ 0.0000334
+0.00%
$ 165,303 $ 694
12:26 AM $ 0.0000334
+0.00%
$ 165,132 $ 692
12:11 AM $ 0.0000334
+0.00%
$ 165,496 $ 691
11:56 PM $ 0.0000334
+0.00%
$ 165,312 $ 695
11:41 PM $ 0.0000321
+0.00%
$ 158,700 $ 695
11:26 PM $ 0.000032
+0.00%
$ 158,432 $ 716
11:11 PM $ 0.000032
+0.00%
$ 158,208 $ 713
10:56 PM $ 0.0000319
+0.00%
$ 157,671 $ 712
10:41 PM $ 0.0000318
+0.00%
$ 157,505 $ 709
10:26 PM $ 0.0000318
+0.00%
$ 157,610 $ 708
10:11 PM $ 0.0000321
+0.00%
$ 158,732 $ 709
9:56 PM $ 0.0000321
+0.00%
$ 158,928 $ 713
9:41 PM $ 0.0000321
+0.00%
$ 158,974 $ 714
9:26 PM $ 0.0000321
+0.00%
$ 159,041 $ 715
9:11 PM $ 0.0000321
+0.00%
$ 158,664 $ 713
8:56 PM $ 0.000032
+0.00%
$ 158,433 $ 713
8:41 PM $ 0.0000319
+0.00%
$ 158,078 $ 712
8:26 PM $ 0.0000319
+0.00%
$ 158,003 $ 711
8:11 PM $ 0.000032
+0.00%
$ 158,326 $ 711
7:56 PM $ 0.0000319
+0.00%
$ 157,733 $ 712
7:41 PM $ 0.0000319
+0.00%
$ 158,100 $ 705
7:26 PM $ 0.0000321
+0.00%
$ 158,747 $ 707
7:11 PM $ 0.0000319
+0.00%
$ 157,964 $ 709
6:56 PM $ 0.000032
+0.00%
$ 158,505 $ 878
6:41 PM $ 0.000032
+0.00%
$ 158,219 $ 878
6:26 PM $ 0.000032
+0.00%
$ 158,152 $ 887
6:11 PM $ 0.000032
+0.00%
$ 158,256 $ 882
5:56 PM $ 0.0000318
+0.00%
$ 157,264 $ 883
5:41 PM $ 0.0000315
+0.00%
$ 155,715 $ 864
5:26 PM $ 0.0000316
+0.00%
$ 156,205 $ 908
5:11 PM $ 0.0000317
+0.00%
$ 156,734 $ 936
4:56 PM $ 0.0000316
+0.00%
$ 156,213 $ 969
4:41 PM $ 0.0000318
+0.00%
$ 157,324 $ 969
4:26 PM $ 0.0000319
+0.00%
$ 157,860 $ 1,013
4:11 PM $ 0.0000318
+0.00%
$ 157,625 $ 1,101
3:56 PM $ 0.0000319
+0.00%
$ 157,926 $ 1,100
3:41 PM $ 0.000031
+0.00%
$ 153,233 $ 1,102
3:26 PM $ 0.000031
+0.00%
$ 153,249 $ 1,065
3:11 PM $ 0.0000314
+0.00%
$ 155,350 $ 1,055
2:56 PM $ 0.0000314
+0.00%
$ 155,361 $ 1,070
2:41 PM $ 0.0000313
+0.00%
$ 154,822 $ 1,070
2:26 PM $ 0.0000313
+0.00%
$ 154,797 $ 1,493
Download