XDawgs Historical Data

XDawgs Page 2
Download
Date Close Price change Market cap Trading volume
3:26 PM $ 0.000031
+0.00%
$ 153,249 $ 1,065
3:11 PM $ 0.0000314
+0.00%
$ 155,350 $ 1,055
2:56 PM $ 0.0000314
+0.00%
$ 155,361 $ 1,070
2:41 PM $ 0.0000313
+0.00%
$ 154,822 $ 1,070
2:26 PM $ 0.0000313
+0.00%
$ 154,797 $ 1,493
2:11 PM $ 0.0000311
+0.00%
$ 153,929 $ 1,493
1:56 PM $ 0.000031
+0.00%
$ 153,641 $ 1,484
1:41 PM $ 0.000031
+0.00%
$ 153,528 $ 1,482
1:26 PM $ 0.000031
+0.00%
$ 153,640 $ 1,481
1:11 PM $ 0.0000311
+0.00%
$ 153,869 $ 1,482
12:56 PM $ 0.0000307
+0.00%
$ 151,889 $ 1,484
12:41 PM $ 0.0000307
+0.00%
$ 152,139 $ 1,465
12:26 PM $ 0.0000308
+0.00%
$ 152,617 $ 1,471
12:11 PM $ 0.0000308
+0.00%
$ 152,565 $ 1,476
11:56 AM $ 0.0000307
+0.00%
$ 152,175 $ 1,475
11:41 AM $ 0.0000306
+0.00%
$ 151,701 $ 1,471
11:26 AM $ 0.0000307
+0.00%
$ 151,932 $ 1,467
11:11 AM $ 0.0000306
+0.00%
$ 151,285 $ 1,469
10:56 AM $ 0.0000304
+0.00%
$ 150,626 $ 1,891
10:41 AM $ 0.0000307
+0.00%
$ 151,914 $ 1,883
10:26 AM $ 0.0000306
+0.00%
$ 151,667 $ 1,899
10:11 AM $ 0.0000309
+0.00%
$ 152,955 $ 1,896
9:56 AM $ 0.0000312
+0.00%
$ 154,433 $ 1,912
9:41 AM $ 0.000031
+0.00%
$ 153,684 $ 1,930
9:26 AM $ 0.0000311
+0.00%
$ 153,857 $ 1,921
9:11 AM $ 0.0000312
+0.00%
$ 154,437 $ 1,923
8:56 AM $ 0.0000311
+0.00%
$ 154,171 $ 1,961
8:41 AM $ 0.0000311
+0.00%
$ 153,784 $ 1,965
8:26 AM $ 0.0000311
+0.00%
$ 153,722 $ 1,965
8:11 AM $ 0.000031
+0.00%
$ 153,454 $ 1,964
7:56 AM $ 0.0000309
+0.00%
$ 153,186 $ 2,018
7:41 AM $ 0.0000309
+0.00%
$ 152,763 $ 2,014
7:26 AM $ 0.0000311
+0.00%
$ 154,049 $ 2,009
7:11 AM $ 0.0000309
+0.00%
$ 153,056 $ 2,024
6:56 AM $ 0.0000312
+0.00%
$ 154,624 $ 2,011
6:41 AM $ 0.0000324
+0.00%
$ 160,133 $ 2,033
6:26 AM $ 0.0000322
+0.00%
$ 159,434 $ 2,383
6:11 AM $ 0.000032
+0.00%
$ 158,548 $ 2,372
5:56 AM $ 0.0000318
+0.00%
$ 157,531 $ 2,359
5:41 AM $ 0.0000319
+0.00%
$ 158,015 $ 2,344
5:26 AM $ 0.0000312
+0.00%
$ 154,673 $ 2,351
5:11 AM $ 0.0000313
+0.00%
$ 154,827 $ 2,301
4:56 AM $ 0.0000311
+0.00%
$ 154,128 $ 2,304
4:41 AM $ 0.0000314
+0.00%
$ 155,637 $ 2,293
4:26 AM $ 0.0000317
+0.00%
$ 156,925 $ 2,316
4:11 AM $ 0.000032
+0.00%
$ 158,578 $ 2,335
3:56 AM $ 0.0000318
+0.00%
$ 157,471 $ 2,360
3:41 AM $ 0.0000318
+0.00%
$ 157,492 $ 2,186
3:26 AM $ 0.0000319
+0.00%
$ 157,844 $ 2,186
3:11 AM $ 0.0000319
+0.00%
$ 157,696 $ 2,191
Download