XDawgs Historical Data

XDawgs Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 PM $ 0.0000152
+0.21%
$ 75,439 $ 28
Jun 2, 6 PM $ 0.0000154
-1.06%
$ 76,227 $ 21
Jun 2, 5 PM $ 0.0000156
+0.37%
$ 77,273 $ 20
Jun 2, 4 PM $ 0.0000156
+1.96%
$ 77,121 $ 21
Jun 2, 3 PM $ 0.0000153
-1.06%
$ 75,834 $ 17
Jun 2, 2 PM $ 0.0000155
-1.79%
$ 76,649 $ 17
Jun 2, 1 PM $ 0.0000158
-0.17%
$ 78,090 $ 17
Jun 2, 12 PM $ 0.0000158
-0.14%
$ 78,077 $ 17
Jun 2, 11 AM $ 0.0000158
-0.45%
$ 78,031 $ 58
Jun 2, 10 AM $ 0.0000158
+0.27%
$ 78,236 $ 116
Jun 2, 9 AM $ 0.0000158
-0.29%
$ 78,034 $ 113
Jun 2, 8 AM $ 0.0000158
-0.31%
$ 78,327 $ 114
Jun 2, 7 AM $ 0.0000159
+0.39%
$ 78,643 $ 120
Jun 2, 6 AM $ 0.0000159
+0.12%
$ 78,674 $ 119
Jun 2, 5 AM $ 0.0000159
-0.87%
$ 78,671 $ 120
Jun 2, 4 AM $ 0.0000161
+0.01%
$ 79,729 $ 121
Jun 2, 3 AM $ 0.0000161
+0.34%
$ 79,625 $ 122
Jun 2, 2 AM $ 0.000016
-0.14%
$ 79,333 $ 121
Jun 2, 1 AM $ 0.000016
-0.64%
$ 79,384 $ 122
Jun 2, 12 AM $ 0.0000162
-2.41%
$ 80,013 $ 122
Jun 1, 11 PM $ 0.0000166
-1.09%
$ 82,133 $ 107
Jun 1, 10 PM $ 0.0000167
-0.17%
$ 82,485 $ 107
Jun 1, 9 PM $ 0.0000167
-0.44%
$ 82,653 $ 109
Jun 1, 8 PM $ 0.0000168
-0.03%
$ 83,049 $ 109
Jun 1, 7 PM $ 0.0000168
+0.22%
$ 83,101 $ 110
Jun 1, 6 PM $ 0.0000168
+0.02%
$ 83,186 $ 109
Jun 1, 5 PM $ 0.0000168
+2.40%
$ 83,240 $ 110
Jun 1, 4 PM $ 0.0000164
+0.33%
$ 81,113 $ 69
Jun 1, 3 PM $ 0.0000164
+2.77%
$ 81,067 $ 67
Jun 1, 2 PM $ 0.0000159
-0.36%
$ 78,941 $ 9
Jun 1, 1 PM $ 0.0000161
-0.58%
$ 79,539 $ 26
Jun 1, 12 PM $ 0.0000162
-0.74%
$ 80,075 $ 26
Jun 1, 11 AM $ 0.0000163
-0.01%
$ 80,788 $ 20
Jun 1, 10 AM $ 0.0000163
-0.17%
$ 80,591 $ 21
Jun 1, 9 AM $ 0.0000163
+0.41%
$ 80,834 $ 20
Jun 1, 8 AM $ 0.0000158
-0.24%
$ 78,436 $ 20
Jun 1, 7 AM $ 0.0000159
-0.52%
$ 78,817 $ 20
Jun 1, 6 AM $ 0.000016
-0.43%
$ 79,123 $ 20
Jun 1, 5 AM $ 0.0000161
-0.25%
$ 79,482 $ 20
Jun 1, 4 AM $ 0.0000161
-0.50%
$ 79,779 $ 20
Jun 1, 3 AM $ 0.0000162
+0.03%
$ 80,272 $ 21
Jun 1, 2 AM $ 0.0000161
+0.02%
$ 79,833 $ 21
Jun 1, 1 AM $ 0.0000162
-0.65%
$ 80,138 $ 21
Jun 1, 12 AM $ 0.0000163
+0.23%
$ 80,572 $ 21
May 31, 11 PM $ 0.0000162
-0.60%
$ 80,151 $ 21
May 31, 10 PM $ 0.0000163
+0.23%
$ 80,908 $ 21
May 31, 9 PM $ 0.0000163
+0.23%
$ 80,689 $ 18
May 31, 8 PM $ 0.0000163
+0.23%
$ 80,447 $ 18
May 31, 7 PM $ 0.0000161
-0.21%
$ 79,839 $ 18
May 31, 6 PM $ 0.0000162
-0.24%
$ 80,088 $ 18