XDawgs Historical Data

XDawgs Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 5 PM $ 0.0000162
+0.31%
$ 80,285 $ 18
May 31, 4 PM $ 0.0000162
-0.29%
$ 79,993 $ 18
May 31, 3 PM $ 0.0000162
+0.28%
$ 80,423 $ 18
May 31, 2 PM $ 0.0000162
-1.24%
$ 80,190 $ 18
May 31, 1 PM $ 0.0000167
+0.24%
$ 82,518 $ 13
May 31, 12 PM $ 0.0000166
-0.01%
$ 82,346 $ 4
May 31, 11 AM $ 0.0000166
+0.39%
$ 82,274 $ 4
May 31, 10 AM $ 0.0000166
-0.33%
$ 81,954 $ 4
May 31, 9 AM $ 0.0000166
+0.25%
$ 82,353 $ 4
May 31, 8 AM $ 0.0000166
+0.17%
$ 82,092 $ 4
May 31, 7 AM $ 0.0000166
-0.37%
$ 81,971 $ 29
May 31, 6 AM $ 0.0000166
-0.18%
$ 82,325 $ 67
May 31, 5 AM $ 0.0000167
-0.09%
$ 82,526 $ 68
May 31, 4 AM $ 0.0000167
+0.09%
$ 82,568 $ 77
May 31, 3 AM $ 0.0000166
+0.37%
$ 82,409 $ 77
May 31, 2 AM $ 0.0000166
-0.22%
$ 81,973 $ 76
May 31, 1 AM $ 0.0000166
+0.23%
$ 82,198 $ 80
May 31, 12 AM $ 0.0000166
-0.09%
$ 81,970 $ 80
May 30, 11 PM $ 0.0000166
-0.19%
$ 82,007 $ 80
May 30, 10 PM $ 0.0000166
-0.73%
$ 82,086 $ 80
May 30, 9 PM $ 0.0000167
+0.26%
$ 82,731 $ 80
May 30, 8 PM $ 0.0000167
-0.03%
$ 82,529 $ 81
May 30, 7 PM $ 0.0000167
-0.10%
$ 82,562 $ 81
May 30, 6 PM $ 0.0000167
-0.07%
$ 82,632 $ 82
May 30, 5 PM $ 0.0000166
-0.06%
$ 82,369 $ 82
May 30, 4 PM $ 0.0000167
+0.37%
$ 82,425 $ 82
May 30, 3 PM $ 0.0000166
-0.02%
$ 82,040 $ 83
May 30, 2 PM $ 0.0000166
+0.39%
$ 82,237 $ 83
May 30, 1 PM $ 0.0000165
-0.07%
$ 81,800 $ 84
May 30, 12 PM $ 0.0000166
+0.05%
$ 81,976 $ 82
May 30, 11 AM $ 0.0000166
+0.00%
$ 82,031 $ 82
May 30, 10 AM $ 0.0000166
-0.28%
$ 81,975 $ 82
May 30, 9 AM $ 0.0000166
+0.14%
$ 82,103 $ 82
May 30, 8 AM $ 0.0000166
-3.51%
$ 81,966 $ 82
May 30, 7 AM $ 0.0000172
+2.24%
$ 84,915 $ 57
May 30, 6 AM $ 0.0000168
+2.00%
$ 83,153 $ 19
May 30, 5 AM $ 0.0000164
+0.17%
$ 81,368 $ 19
May 30, 4 AM $ 0.0000166
-0.90%
$ 82,023 $ 19
May 30, 3 AM $ 0.0000168
-0.41%
$ 82,922 $ 9
May 30, 2 AM $ 0.0000168
+0.06%
$ 83,199 $ 8
May 30, 1 AM $ 0.0000169
+1.45%
$ 83,834 $ 25
May 30, 12 AM $ 0.0000166
+0.24%
$ 82,035 $ 25
May 29, 11 PM $ 0.0000165
+0.35%
$ 81,523 $ 25
May 29, 10 PM $ 0.0000164
+0.15%
$ 81,213 $ 45
May 29, 9 PM $ 0.0000164
-2.06%
$ 81,291 $ 45
May 29, 8 PM $ 0.0000168
+0.20%
$ 83,174 $ 44
May 29, 7 PM $ 0.0000168
+0.21%
$ 83,080 $ 44
May 29, 6 PM $ 0.0000168
+0.14%
$ 83,363 $ 44
May 29, 5 PM $ 0.0000168
-0.12%
$ 83,249 $ 44
May 29, 4 PM $ 0.0000169
+0.35%
$ 83,484 $ 44