XDawgs Historical Data

XDawgs
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.000034
+0.00%
$ 167,944 $ 308
Today, at 4 AM $ 0.0000339
+0.41%
$ 167,944 $ 308
Today, at 3 AM $ 0.0000338
-0.18%
$ 167,227 $ 307
Today, at 2 AM $ 0.0000336
-1.44%
$ 166,351 $ 510
Today, at 1 AM $ 0.0000341
+2.37%
$ 169,019 $ 514
Today, at 12 AM $ 0.0000335
+0.13%
$ 165,717 $ 691
Yesterday, at 11 PM $ 0.0000334
+4.49%
$ 165,312 $ 695
Yesterday, at 10 PM $ 0.0000319
-0.67%
$ 157,671 $ 712
Yesterday, at 9 PM $ 0.0000321
+0.17%
$ 158,928 $ 713
Yesterday, at 8 PM $ 0.000032
+0.07%
$ 158,433 $ 713
Yesterday, at 7 PM $ 0.0000319
-0.15%
$ 157,733 $ 712
Yesterday, at 6 PM $ 0.000032
+0.16%
$ 158,505 $ 878
Yesterday, at 5 PM $ 0.0000318
+0.34%
$ 157,264 $ 883
Yesterday, at 4 PM $ 0.0000316
-0.90%
$ 156,213 $ 969
Yesterday, at 3 PM $ 0.0000319
+1.66%
$ 157,926 $ 1,100
Yesterday, at 2 PM $ 0.0000314
+0.93%
$ 155,361 $ 1,070
Yesterday, at 1 PM $ 0.000031
-0.15%
$ 153,641 $ 1,484
Yesterday, at 12 PM $ 0.0000307
-0.44%
$ 151,889 $ 1,484
Yesterday, at 11 AM $ 0.0000307
+0.59%
$ 152,175 $ 1,475
Yesterday, at 10 AM $ 0.0000304
-1.52%
$ 150,626 $ 1,891
Yesterday, at 9 AM $ 0.0000312
+0.00%
$ 154,433 $ 1,912
Yesterday, at 8 AM $ 0.0000311
+0.47%
$ 154,171 $ 1,961
Yesterday, at 7 AM $ 0.0000309
+0.08%
$ 153,186 $ 2,018
Yesterday, at 6 AM $ 0.0000312
-2.48%
$ 154,624 $ 2,011
Yesterday, at 5 AM $ 0.0000318
+1.75%
$ 157,531 $ 2,359
Yesterday, at 4 AM $ 0.0000311
-2.81%
$ 154,128 $ 2,304
Yesterday, at 3 AM $ 0.0000318
-0.14%
$ 157,471 $ 2,360
Yesterday, at 2 AM $ 0.0000318
-0.38%
$ 157,432 $ 2,136
Yesterday, at 1 AM $ 0.000032
+2.51%
$ 158,561 $ 2,141
Yesterday, at 12 AM $ 0.00003
+0.89%
$ 148,439 $ 2,054
Jun 5, 11 PM $ 0.0000292
+0.62%
$ 144,582 $ 2,009
Jun 5, 10 PM $ 0.000029
-0.59%
$ 143,570 $ 2,182
Jun 5, 9 PM $ 0.0000291
-0.05%
$ 144,226 $ 2,196
Jun 5, 8 PM $ 0.000029
+0.84%
$ 143,692 $ 2,600
Jun 5, 7 PM $ 0.0000284
+6.10%
$ 140,400 $ 2,749
Jun 5, 6 PM $ 0.0000271
-1.59%
$ 134,142 $ 2,512
Jun 5, 5 PM $ 0.0000273
-6.92%
$ 134,899 $ 2,540
Jun 5, 4 PM $ 0.0000289
+2.74%
$ 142,980 $ 3,746
Jun 5, 3 PM $ 0.000028
-0.87%
$ 138,494 $ 3,551
Jun 5, 2 PM $ 0.0000262
+0.09%
$ 129,647 $ 3,117
Jun 5, 1 PM $ 0.000027
+1.01%
$ 133,683 $ 3,115
Jun 5, 12 PM $ 0.0000267
-0.71%
$ 132,378 $ 3,106
Jun 5, 10 AM $ 0.0000247
+0.06%
$ 122,379 $ 2,773
Jun 5, 9 AM $ 0.0000247
-1.33%
$ 122,072 $ 2,775
Jun 5, 8 AM $ 0.0000251
+0.81%
$ 124,197 $ 2,704
Jun 5, 7 AM $ 0.0000249
+4.07%
$ 123,141 $ 2,662
Jun 5, 6 AM $ 0.0000238
+5.96%
$ 117,599 $ 2,643
Jun 5, 5 AM $ 0.0000226
-0.66%
$ 111,797 $ 2,221
Jun 5, 4 AM $ 0.0000227
+0.39%
$ 112,518 $ 2,252
Jun 5, 3 AM $ 0.0000227
+0.07%
$ 112,411 $ 2,243
Download