RumahCryptoIndonesia Historical Data

RCI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 27, 2021 $ 2.18
-0.84%
$ 10,915 $ 6
Jul 26, 2021 $ 2.2
+0.04%
$ 11,004 $ 6
Jul 25, 2021 $ 1.17
-0.36%
$ 5,855 $ 0
Jul 24, 2021 $ 1.18
+1.43%
$ 5,875 $ 0
Jul 23, 2021 $ 1.11
-2.07%
$ 5,545 $ 0.001
Jul 22, 2021 $ 1.13
+0.66%
$ 5,664 $ 0.001
Jul 19, 2021 $ 1.1
-9.24%
$ 5,509 $ 0.001
Jul 18, 2021 $ 1.21
-0.45%
$ 6,072 $ 0.01
Download