Orakuru Historical Data

ORK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 PM $ 0.00268
+0.00%
$ 119,296 $ 25
Apr 16, 6 PM $ 0.00268
+1.01%
$ 119,264 $ 24
Apr 16, 4 PM $ 0.00264
+0.00%
$ 117,312 $ 18
Apr 14, 6 PM $ 0.00262
+0.00%
$ 116,575 $ 20
Apr 14, 3 PM $ 0.00263
+0.00%
$ 116,978 $ 21
Apr 13, 11 PM $ 0.0026
+0.00%
$ 115,416 $ 21
Apr 13, 10 PM $ 0.00258
+0.00%
$ 114,824 $ 19
Apr 13, 4 PM $ 0.00256
+0.37%
$ 113,965 $ 11
Apr 13, 2 PM $ 0.00254
+0.00%
$ 112,773 $ 5
Apr 13, 6 AM $ 0.00253
+0.00%
$ 112,343 $ 7
Apr 12, 1 PM $ 0.00253
+0.00%
$ 112,470 $ 20
Apr 12, 1 AM $ 0.00255
-0.66%
$ 113,598 $ 14
Apr 11, 7 PM $ 0.00259
+0.00%
$ 115,206 $ 3
Apr 10, 3 PM $ 0.00257
+0.00%
$ 114,089 $ 11
Apr 8, 3 PM $ 0.00258
+0.00%
$ 114,629 $ 38
Apr 8, 2 PM $ 0.00259
-0.28%
$ 115,134 $ 34
Apr 7, 11 PM $ 0.0026
+0.00%
$ 115,536 $ 32
Apr 7, 5 PM $ 0.00255
+0.00%
$ 113,454 $ 20
Apr 7, 4 PM $ 0.00254
+0.00%
$ 113,182 $ 18
Apr 7, 12 PM $ 0.00255
+0.00%
$ 113,226 $ 12
Apr 7, 11 AM $ 0.00255
+0.00%
$ 113,399 $ 11
Apr 7, 10 AM $ 0.00256
+0.00%
$ 113,984 $ 9
Apr 7, 9 AM $ 0.00256
+0.00%
$ 113,755 $ 7
Apr 7, 6 AM $ 0.00255
+0.00%
$ 113,384 $ 7
Apr 6, 4 AM $ 0.00256
+0.00%
$ 113,691 $ 18
Apr 6, 12 AM $ 0.00253
+0.00%
$ 112,733 $ 10
Apr 5, 11 PM $ 0.00253
+0.42%
$ 112,379 $ 6
Apr 4, 7 PM $ 0.00252
+0.00%
$ 111,879 $ 5
Apr 4, 5 PM $ 0.00252
+0.00%
$ 111,913 $ 3
Apr 4, 6 AM $ 0.00251
+0.00%
$ 111,478 $ 3
Apr 2, 5 PM $ 0.00245
+0.00%
$ 109,173 $ 47
Apr 2, 4 PM $ 0.00245
+0.00%
$ 108,935 $ 45
Apr 2, 1 PM $ 0.00244
-0.55%
$ 108,473 $ 43
Apr 2, 11 AM $ 0.00248
-0.36%
$ 110,098 $ 35
Apr 2, 10 AM $ 0.0025
+0.00%
$ 110,992 $ 30
Apr 2, 4 AM $ 0.0025
-0.94%
$ 111,309 $ 26
Apr 2, 3 AM $ 0.00253
-0.54%
$ 112,619 $ 20
Apr 2, 2 AM $ 0.00256
-0.60%
$ 113,689 $ 14
Apr 2, 1 AM $ 0.00259
+0.00%
$ 115,249 $ 8
Mar 31, 5 PM $ 0.00262
+0.56%
$ 116,370 $ 33
Mar 31, 1 PM $ 0.00258
+0.00%
$ 114,638 $ 24
Mar 31, 9 AM $ 0.00258
+0.00%
$ 114,632 $ 19
Mar 31, 8 AM $ 0.0026
+0.00%
$ 115,502 $ 13
Mar 31, 1 AM $ 0.00261
+0.00%
$ 115,967 $ 12
Mar 30, 7 PM $ 0.00261
+0.00%
$ 115,879 $ 31
Mar 30, 6 PM $ 0.00261
+0.00%
$ 116,126 $ 30
Mar 29, 11 PM $ 0.00257
+0.00%
$ 114,392 $ 14
Mar 29, 10 PM $ 0.00258
-0.24%
$ 114,909 $ 8
Mar 27, 2 PM $ 0.0026
+0.00%
$ 115,654 $ 21
Mar 27, 10 AM $ 0.00263
+0.00%
$ 116,882 $ 16