More Coin Historical Data

MORE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2020 $ 0.0143
+12.52%
$ -- $ 79,222
May 2020 $ 0.0127
+22.66%
$ -- $ 53,223
Apr 2020 $ 0.0103
-26.28%
$ -- $ 80,527
Mar 2020 $ 0.014
-41.34%
$ -- $ 878,380
Feb 2020 $ 0.0239
-27.23%
$ -- $ 40,682
Jan 2020 $ 0.0329
+8.69%
$ -- $ 24,155
Dec 2019 $ 0.0303
-24.05%
$ -- $ 15,311
Nov 2019 $ 0.0398
-6.89%
$ -- $ 106,212
Oct 2019 $ 0.0428
-4.77%
$ -- $ 104,560
Sep 2019 $ 0.0449
-5.97%
$ -- $ 8,924
Aug 2019 $ 0.0478
-3.68%
$ -- $ 40,957
Jul 2019 $ 0.0496
+3.33%
$ -- $ 181,019
Jun 2019 $ 0.048
-35.56%
$ -- $ 40,917
May 2019 $ 0.0745
+26.76%
$ -- $ 26,468
Apr 2019 $ 0.0588
-23.07%
$ -- $ 159,100
Mar 2019 $ 0.0764
+27.00%
$ -- $ 123,443
Feb 2019 $ 0.0602
-3.40%
$ -- $ 2,170
Nov 2018 $ 0.116
-44.77%
$ -- $ 161,286
Oct 2018 $ 0.215
+11.45%
$ -- $ 201,314
Sep 2018 $ 0.194
+11.13%
$ -- $ 198,709
Aug 2018 $ 0.175
-33.79%
$ -- $ 209,138
Jul 2018 $ 0.284
-13.48%
$ -- $ 219,090
Jun 2018 $ 0.308
-20.58%
$ -- $ 49,115
Download