More Coin Historical Data

MORE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3 $ 0.0622
-29.00%
$ -- $ 9,639
May 27 $ 0.0876
+23.64%
$ -- $ 15,758
May 20 $ 0.0709
-3.35%
$ -- $ 2,544
May 13 $ 0.0733
+39.11%
$ -- $ 5,126
May 6 $ 0.0527
-15.67%
$ -- $ 3,856
Apr 29 $ 0.0625
+7.39%
$ -- $ 4,626
Apr 22 $ 0.0581
-10.44%
$ -- $ 7,093
Apr 15 $ 0.0648
+6.08%
$ -- $ 7,952
Apr 8 $ 0.0611
-24.94%
$ -- $ 14,799
Apr 1 $ 0.0814
+6.53%
$ -- $ 128,587
Mar 25 $ 0.0764
+8.35%
$ -- $ 5,708
Mar 18 $ 0.0705
-7.01%
$ -- $ 14,586
Mar 11 $ 0.0757
+16.64%
$ -- $ 86,676
Mar 4 $ 0.065
+7.41%
$ -- $ 12,825
Feb 25 $ 0.0605
-2.87%
$ -- $ 5,817
Nov 26 $ 0.116
+9.32%
$ -- $ 15,585
Nov 19 $ 0.121
-21.23%
$ -- $ 33,138
Nov 12 $ 0.152
-19.13%
$ -- $ 42,015
Nov 5 $ 0.183
-3.03%
$ -- $ 45,118
Oct 29 $ 0.2
-7.37%
$ -- $ 44,615
Oct 22 $ 0.212
+15.37%
$ -- $ 45,386
Oct 15 $ 0.165
+4.92%
$ -- $ 45,526
Oct 8 $ 0.158
-12.49%
$ -- $ 45,209
Oct 1 $ 0.18
-6.51%
$ -- $ 46,009
Sep 24 $ 0.194
-14.28%
$ -- $ 46,045
Sep 17 $ 0.221
+28.09%
$ -- $ 45,403
Sep 10 $ 0.175
+15.49%
$ -- $ 44,787
Sep 3 $ 0.165
-11.05%
$ -- $ 48,379
Aug 27 $ 0.182
-3.14%
$ -- $ 48,526
Aug 20 $ 0.192
+5.11%
$ -- $ 45,658
Aug 13 $ 0.153
+3.43%
$ -- $ 44,494
Aug 6 $ 0.137
-32.61%
$ -- $ 46,665
Jul 30 $ 0.23
-22.21%
$ -- $ 54,236
Jul 23 $ 0.298
-1.64%
$ -- $ 55,805
Jul 16 $ 0.302
+29.55%
$ -- $ 49,333
Jul 9 $ 0.231
-28.34%
$ -- $ 45,290
Jul 2 $ 0.313
-4.64%
$ -- $ 45,938
Jun 25 $ 0.329
+9.04%
$ -- $ 42,965
Jun 18 $ 0.344
-11.28%
$ -- $ 12,530
Download