Satu Chain Historical Data

STU
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $ 0.000281
+0.00%
$ -- $ 620
Yesterday, at 8 PM $ 0.000281
-0.14%
$ -- $ 620
Yesterday, at 1 PM $ 0.00029
+0.00%
$ -- $ 535
Yesterday, at 9 AM $ 0.000298
+0.00%
$ -- $ 411
Yesterday, at 8 AM $ 0.000298
-1.54%
$ -- $ 422
Yesterday, at 7 AM $ 0.000302
-0.41%
$ -- $ 273
Yesterday, at 6 AM $ 0.000312
+3.69%
$ -- $ 276
Yesterday, at 5 AM $ 0.000309
-5.11%
$ -- $ 249
Yesterday, at 3 AM $ 0.00032
+4.30%
$ -- $ 162
Yesterday, at 2 AM $ 0.000312
-1.50%
$ -- $ 157
Yesterday, at 12 AM $ 0.000307
+0.00%
$ -- $ 110
May 5, 11 PM $ 0.000307
-0.15%
$ -- $ 110
May 5, 5 PM $ 0.000313
+0.02%
$ -- $ 356
May 5, 3 PM $ 0.000322
+0.00%
$ -- $ 363
May 5, 2 PM $ 0.00032
+0.00%
$ -- $ 443
May 5, 1 PM $ 0.000322
+0.00%
$ -- $ 425
May 5, 12 AM $ 0.000343
-0.37%
$ -- $ 563
May 4, 8 PM $ 0.000335
+0.00%
$ -- $ 637
May 4, 6 PM $ 0.000333
-3.96%
$ -- $ 631
May 4, 5 PM $ 0.000318
+0.00%
$ -- $ 535
May 4, 3 PM $ 0.000316
+0.59%
$ -- $ 471
May 4, 1 PM $ 0.00029
+0.00%
$ -- $ 355
May 4, 11 AM $ 0.000285
+2.71%
$ -- $ 312
May 4, 8 AM $ 0.000273
+0.00%
$ -- $ 310
May 4, 5 AM $ 0.000279
+0.20%
$ -- $ 315
May 3, 11 PM $ 0.000279
+0.00%
$ -- $ 272
May 3, 10 PM $ 0.000279
+0.00%
$ -- $ 272
May 3, 2 PM $ 0.000266
+0.00%
$ -- $ 88
May 3, 9 AM $ 0.000265
+0.00%
$ -- $ 64
May 2, 9 PM $ 0.000256
-0.11%
$ -- $ 309
May 2, 4 PM $ 0.000262
+0.00%
$ -- $ 399
May 2, 3 PM $ 0.000262
+0.00%
$ -- $ 399
May 2, 5 AM $ 0.000275
+0.00%
$ -- $ 678
May 1, 7 PM $ 0.000255
+0.22%
$ -- $ 565
May 1, 5 PM $ 0.000254
+0.00%
$ -- $ 557
May 1, 4 PM $ 0.000254
+0.00%
$ -- $ 483
May 1, 1 PM $ 0.000224
+0.93%
$ -- $ 131
May 1, 12 PM $ 0.000224
+0.02%
$ -- $ 109
May 1, 9 AM $ 0.00022
-0.83%
$ -- $ 176
May 1, 8 AM $ 0.000222
+1.24%
$ -- $ 174
May 1, 7 AM $ 0.000219
-0.33%
$ -- $ 238
May 1, 4 AM $ 0.000222
+0.00%
$ -- $ 263
May 1, 2 AM $ 0.000223
+1.01%
$ -- $ 257
Apr 30, 7 PM $ 0.0002
+0.00%
$ -- $ 214
Apr 30, 12 PM $ 0.000219
+1.25%
$ -- $ 281
Apr 30, 9 AM $ 0.000225
+0.00%
$ -- $ 276
Apr 30, 8 AM $ 0.000221
+5.16%
$ -- $ 277
Apr 30, 7 AM $ 0.000209
+0.00%
$ -- $ 214
Apr 30, 6 AM $ 0.000207
+0.00%
$ -- $ 197
Apr 29, 10 PM $ 0.000211
+0.00%
$ -- $ 180
Download