Satu Chain Historical Data

STU
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.000256
+14.17%
$ -- $ 472
Apr 20 $ 0.00021
-41.62%
$ -- $ 10,501
Apr 13 $ 0.000241
-32.35%
$ -- $ 6,251
Apr 6 $ 0.000382
-7.42%
$ -- $ 1,600
Mar 30 $ 0.000382
+50.31%
$ -- $ 6,172
Mar 23 $ 0.00024
-6.15%
$ -- $ 6,463
Mar 16 $ 0.000255
-45.48%
$ -- $ 16,116
Mar 9 $ 0.000481
+650.54%
$ -- $ 14,136
Download