Satu Chain Historical Data

STU Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 PM $ 0.000209
+0.00%
$ -- $ 178
Apr 29, 6 PM $ 0.000211
+0.00%
$ -- $ 175
Apr 29, 1 PM $ 0.000217
+0.77%
$ -- $ 145
Apr 29, 11 AM $ 0.000212
+0.00%
$ -- $ 107
Apr 29, 10 AM $ 0.000211
+0.01%
$ -- $ 102
Apr 29, 8 AM $ 0.00021
+0.00%
$ -- $ 97
Apr 29, 7 AM $ 0.000208
+0.00%
$ -- $ 73
Apr 29, 2 AM $ 0.000207
+0.55%
$ -- $ 103
Apr 29, 1 AM $ 0.000206
+0.00%
$ -- $ 91
Apr 28, 2 PM $ 0.000204
+0.00%
$ -- $ 261
Apr 28, 12 PM $ 0.000207
+0.38%
$ -- $ 240
Apr 28, 9 AM $ 0.000207
+0.00%
$ -- $ 247
Apr 28, 5 AM $ 0.000209
+0.27%
$ -- $ 231
Apr 28, 2 AM $ 0.000207
+0.06%
$ -- $ 216
Apr 27, 11 PM $ 0.000208
+0.00%
$ -- $ 213
Apr 27, 7 PM $ 0.000224
+0.01%
$ -- $ 68
Apr 27, 1 PM $ 0.000224
+0.00%
$ -- $ 197
Apr 26, 10 PM $ 0.000226
+0.08%
$ -- $ 475
Apr 26, 9 PM $ 0.000226
+0.76%
$ -- $ 466
Apr 26, 6 PM $ 0.000213
+0.00%
$ -- $ 350
Apr 26, 5 PM $ 0.000217
+0.00%
$ -- $ 315
Apr 26, 2 PM $ 0.000217
+0.00%
$ -- $ 316
Apr 26, 12 PM $ 0.000226
+0.00%
$ -- $ 216
Apr 26, 8 AM $ 0.000225
-0.24%
$ -- $ 264
Apr 26, 5 AM $ 0.000227
-0.28%
$ -- $ 241
Apr 26, 3 AM $ 0.000227
+0.10%
$ -- $ 265
Apr 26, 2 AM $ 0.000215
+1.59%
$ -- $ 139
Apr 26, 12 AM $ 0.00021
+0.00%
$ -- $ 104
Apr 25, 7 PM $ 0.00021
+0.00%
$ -- $ 110
Apr 25, 3 PM $ 0.000211
+0.27%
$ -- $ 132
Apr 25, 10 AM $ 0.000213
+1.07%
$ -- $ 927
Apr 25, 4 AM $ 0.000213
+0.00%
$ -- $ 1,046
Apr 25, 2 AM $ 0.00021
-0.13%
$ -- $ 1,080
Apr 25, 1 AM $ 0.00021
-0.19%
$ -- $ 1,077
Apr 25, 12 AM $ 0.000211
+0.55%
$ -- $ 1,196
Apr 24, 6 PM $ 0.000209
+0.00%
$ -- $ 1,189
Apr 24, 3 PM $ 0.000211
-5.64%
$ -- $ 1,170
Apr 24, 2 PM $ 0.000225
+0.00%
$ -- $ 1,365
Apr 24, 1 PM $ 0.000225
+5.97%
$ -- $ 1,415
Apr 24, 12 PM $ 0.000212
+0.76%
$ -- $ 1,306
Apr 24, 11 AM $ 0.000211
+1.41%
$ -- $ 1,289
Apr 24, 10 AM $ 0.000255
+0.00%
$ -- $ 768
Apr 24, 5 AM $ 0.000252
+6.19%
$ -- $ 1,408
Apr 23, 2 PM $ 0.000225
+0.79%
$ -- $ 2,277
Apr 23, 12 PM $ 0.000227
+0.33%
$ -- $ 2,220
Apr 23, 10 AM $ 0.000225
-0.97%
$ -- $ 2,202
Apr 23, 9 AM $ 0.000228
-0.70%
$ -- $ 2,189
Apr 23, 8 AM $ 0.000227
-10.05%
$ -- $ 1,900
Apr 23, 7 AM $ 0.000252
+0.00%
$ -- $ 1,659
Apr 23, 4 AM $ 0.000266
+0.00%
$ -- $ 1,524