Satu Chain Historical Data

STU Page 4
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 AM $ 0.000236
+0.00%
$ -- $ 881
Apr 18, 8 AM $ 0.000241
+0.82%
$ -- $ 1,377
Apr 18, 6 AM $ 0.00024
+1.25%
$ -- $ 1,408
Apr 18, 5 AM $ 0.000229
+0.00%
$ -- $ 1,337
Apr 18, 3 AM $ 0.000227
+0.00%
$ -- $ 2,450
Apr 17, 6 PM $ 0.000211
+0.00%
$ -- $ 2,343
Apr 17, 5 PM $ 0.00021
-0.27%
$ -- $ 2,362
Apr 17, 2 PM $ 0.00025
+0.00%
$ -- $ 1,945
Apr 17, 1 PM $ 0.000246
+0.00%
$ -- $ 1,924
Apr 17, 10 AM $ 0.000245
+0.00%
$ -- $ 1,931
Apr 17, 9 AM $ 0.000244
-0.35%
$ -- $ 1,918
Apr 17, 2 AM $ 0.000314
+0.67%
$ -- $ 762
Apr 16, 6 PM $ 0.000302
+0.00%
$ -- $ 831
Apr 16, 4 PM $ 0.000307
+0.00%
$ -- $ 785
Apr 16, 3 PM $ 0.000305
+0.00%
$ -- $ 777
Apr 16, 10 AM $ 0.000299
+0.96%
$ -- $ 725
Apr 16, 9 AM $ 0.000298
-4.67%
$ -- $ 681
Apr 16, 5 AM $ 0.000301
+2.59%
$ -- $ 580
Apr 16, 4 AM $ 0.000293
-0.37%
$ -- $ 510
Apr 16, 3 AM $ 0.000281
+3.14%
$ -- $ 393
Apr 16, 2 AM $ 0.000273
+0.99%
$ -- $ 406
Apr 15, 9 PM $ 0.00027
+0.35%
$ -- $ 691
Apr 15, 8 PM $ 0.000269
-0.54%
$ -- $ 686
Apr 15, 7 PM $ 0.00027
+1.86%
$ -- $ 689
Apr 15, 6 PM $ 0.000265
+1.69%
$ -- $ 793
Apr 15, 1 PM $ 0.000256
+0.00%
$ -- $ 938
Apr 15, 9 AM $ 0.000254
+0.43%
$ -- $ 1,333
Apr 15, 6 AM $ 0.000253
+0.28%
$ -- $ 1,326
Apr 15, 5 AM $ 0.000254
+1.20%
$ -- $ 1,303
Apr 15, 3 AM $ 0.000241
+3.17%
$ -- $ 1,174
Apr 15, 2 AM $ 0.000233
+1.12%
$ -- $ 1,086
Apr 15, 1 AM $ 0.00023
+0.13%
$ -- $ 1,082
Apr 15, 12 AM $ 0.000228
+0.00%
$ -- $ 1,079
Apr 14, 11 PM $ 0.000228
-10.66%
$ -- $ 1,055
Apr 14, 8 PM $ 0.000254
+0.00%
$ -- $ 856
Apr 14, 7 PM $ 0.000266
+0.53%
$ -- $ 752
Apr 14, 6 PM $ 0.000265
+1.94%
$ -- $ 777
Apr 14, 5 PM $ 0.000261
+0.32%
$ -- $ 642
Apr 14, 4 PM $ 0.00026
+1.36%
$ -- $ 630
Apr 14, 3 PM $ 0.000255
+0.00%
$ -- $ 614
Apr 14, 2 PM $ 0.000254
+0.83%
$ -- $ 685
Apr 14, 12 PM $ 0.000249
-7.88%
$ -- $ 1,287
Apr 14, 10 AM $ 0.000291
+0.00%
$ -- $ 953
Apr 14, 8 AM $ 0.000291
+0.21%
$ -- $ 978
Apr 14, 2 AM $ 0.000293
+0.17%
$ -- $ 944
Apr 14, 1 AM $ 0.000292
+0.07%
$ -- $ 942
Apr 13, 11 PM $ 0.000293
-0.72%
$ -- $ 938
Apr 13, 5 PM $ 0.000282
+0.00%
$ -- $ 835
Apr 13, 4 PM $ 0.000281
+1.27%
$ -- $ 831
Apr 13, 3 PM $ 0.000273
+0.38%
$ -- $ 749