Satu Chain Historical Data

STU Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 PM $ 0.000272
-18.52%
$ -- $ 748
Apr 13, 5 AM $ 0.000355
+0.00%
$ -- $ 494
Apr 13, 4 AM $ 0.000355
+0.00%
$ -- $ 493
Apr 13, 3 AM $ 0.000356
+0.00%
$ -- $ 491
Apr 12, 2 PM $ 0.000349
+0.00%
$ -- $ 509
Apr 12, 1 PM $ 0.000348
+0.00%
$ -- $ 482
Apr 12, 11 AM $ 0.000347
+1.15%
$ -- $ 494
Apr 12, 10 AM $ 0.000341
+1.41%
$ -- $ 495
Apr 12, 9 AM $ 0.000337
-10.18%
$ -- $ 416
Apr 11, 9 PM $ 0.000382
+0.00%
$ -- $ 329
Apr 11, 6 PM $ 0.000377
+0.00%
$ -- $ 295
Apr 11, 5 PM $ 0.000376
+0.00%
$ -- $ 293
Apr 11, 1 PM $ 0.000373
-1.08%
$ -- $ 293
Apr 11, 11 AM $ 0.00038
-0.13%
$ -- $ 230
Apr 11, 10 AM $ 0.000382
+2.42%
$ -- $ 228
Apr 11, 8 AM $ 0.000374
+0.00%
$ -- $ 140
Apr 11, 7 AM $ 0.000374
+0.00%
$ -- $ 140
Apr 11, 4 AM $ 0.000374
+0.00%
$ -- $ 145
Apr 10, 5 PM $ 0.000375
+0.03%
$ -- $ 31
Apr 10, 4 PM $ 0.000375
+0.00%
$ -- $ 29
Apr 10, 6 AM $ 0.000373
+0.00%
$ -- $ 43
Apr 9, 9 AM $ 0.000371
+0.58%
$ -- $ 200
Apr 9, 6 AM $ 0.000368
+0.05%
$ -- $ 198
Apr 9, 5 AM $ 0.000368
-0.03%
$ -- $ 198
Apr 9, 4 AM $ 0.000381
-0.48%
$ -- $ 117
Apr 9, 3 AM $ 0.000383
+0.11%
$ -- $ 99
Apr 9, 1 AM $ 0.000381
+0.59%
$ -- $ 89
Apr 8, 2 PM $ 0.00038
-0.13%
$ -- $ 302
Apr 8, 12 PM $ 0.000384
+0.20%
$ -- $ 420
Apr 8, 11 AM $ 0.000383
+0.00%
$ -- $ 416
Apr 8, 8 AM $ 0.000382
+0.00%
$ -- $ 429
Apr 8, 6 AM $ 0.000383
-0.42%
$ -- $ 432
Apr 8, 5 AM $ 0.000383
+0.13%
$ -- $ 421
Apr 8, 4 AM $ 0.000381
+0.00%
$ -- $ 406
Apr 7, 9 PM $ 0.000374
+0.20%
$ -- $ 370
Apr 7, 6 PM $ 0.000379
+0.00%
$ -- $ 259
Apr 7, 2 PM $ 0.000405
+0.00%
$ -- $ 37
Apr 7, 12 PM $ 0.000405
+0.00%
$ -- $ 31
Apr 7, 8 AM $ 0.000404
+0.00%
$ -- $ 20
Apr 6, 12 PM $ 0.000408
+0.22%
$ -- $ 369
Apr 6, 8 AM $ 0.000406
-0.93%
$ -- $ 362
Apr 6, 6 AM $ 0.000414
+0.00%
$ -- $ 245
Apr 6, 5 AM $ 0.000414
+0.10%
$ -- $ 245
Apr 6, 4 AM $ 0.000413
-0.30%
$ -- $ 224
Apr 6, 3 AM $ 0.000414
+0.00%
$ -- $ 218
Apr 6, 2 AM $ 0.000412
+0.05%
$ -- $ 212
Apr 5, 11 PM $ 0.000389
+0.84%
$ -- $ 73
Apr 5, 6 PM $ 0.000385
-0.02%
$ -- $ 294
Apr 5, 5 PM $ 0.000385
+0.04%
$ -- $ 292
Apr 5, 4 PM $ 0.000385
+0.82%
$ -- $ 307