Satu Chain Historical Data

STU Page 6
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 PM $ 0.000382
+0.29%
$ -- $ 285
Apr 5, 12 PM $ 0.000382
+0.00%
$ -- $ 318
Apr 5, 2 AM $ 0.000382
+0.00%
$ -- $ 392
Apr 4, 10 PM $ 0.000382
+0.00%
$ -- $ 455
Apr 4, 9 PM $ 0.000365
+0.00%
$ -- $ 352
Apr 4, 6 PM $ 0.000352
+0.00%
$ -- $ 268
Apr 4, 4 PM $ 0.000349
+0.00%
$ -- $ 245
Apr 4, 3 PM $ 0.000349
+0.00%
$ -- $ 250
Apr 4, 12 PM $ 0.000348
+0.23%
$ -- $ 220
Apr 4, 11 AM $ 0.000344
+0.02%
$ -- $ 216
Apr 4, 10 AM $ 0.000344
+0.30%
$ -- $ 198
Apr 4, 9 AM $ 0.000343
+0.00%
$ -- $ 212
Apr 4, 8 AM $ 0.000343
+0.39%
$ -- $ 596
Apr 4, 7 AM $ 0.000345
+0.13%
$ -- $ 1,060
Apr 4, 6 AM $ 0.000344
+0.59%
$ -- $ 1,056
Apr 4, 5 AM $ 0.000342
+0.05%
$ -- $ 1,167
Apr 4, 3 AM $ 0.000342
-0.10%
$ -- $ 1,166
Apr 3, 7 PM $ 0.000326
+0.00%
$ -- $ 1,709
Apr 3, 4 PM $ 0.000326
+0.13%
$ -- $ 1,864
Apr 3, 3 PM $ 0.000325
-0.03%
$ -- $ 1,907
Apr 3, 10 AM $ 0.000325
+0.01%
$ -- $ 1,446
Apr 3, 9 AM $ 0.000325
-14.05%
$ -- $ 1,438
Apr 3, 8 AM $ 0.00039
+1.50%
$ -- $ 964
Apr 3, 7 AM $ 0.000386
+12.54%
$ -- $ 920
Apr 3, 6 AM $ 0.000343
+0.00%
$ -- $ 552
Apr 3, 3 AM $ 0.000327
+0.09%
$ -- $ 476
Apr 2, 7 PM $ 0.000325
+0.12%
$ -- $ 823
Apr 2, 6 PM $ 0.000325
+0.52%
$ -- $ 818
Apr 2, 5 PM $ 0.000313
+0.00%
$ -- $ 727
Apr 2, 4 PM $ 0.000315
+2.55%
$ -- $ 678
Apr 2, 3 PM $ 0.000306
+0.07%
$ -- $ 890
Apr 2, 2 PM $ 0.000299
+0.00%
$ -- $ 824
Apr 2, 1 PM $ 0.000301
+0.00%
$ -- $ 824
Apr 2, 12 PM $ 0.000301
-2.38%
$ -- $ 826
Apr 2, 11 AM $ 0.000308
+1.74%
$ -- $ 783
Apr 2, 10 AM $ 0.000312
+0.00%
$ -- $ 689
Apr 2, 6 AM $ 0.000316
+0.00%
$ -- $ 727
Apr 2, 5 AM $ 0.000316
+1.51%
$ -- $ 727
Apr 2, 4 AM $ 0.000312
+0.00%
$ -- $ 750
Apr 2, 1 AM $ 0.000322
-1.38%
$ -- $ 788
Apr 2, 12 AM $ 0.000324
+0.00%
$ -- $ 736
Apr 1, 10 PM $ 0.000287
+0.00%
$ -- $ 632
Apr 1, 9 PM $ 0.000286
+0.00%
$ -- $ 634
Apr 1, 7 AM $ 0.000328
+0.00%
$ -- $ 408
Apr 1, 5 AM $ 0.000323
+2.85%
$ -- $ 407
Apr 1, 4 AM $ 0.000314
+0.00%
$ -- $ 633
Apr 1, 3 AM $ 0.000315
+0.00%
$ -- $ 665
Apr 1, 12 AM $ 0.000332
+0.00%
$ -- $ 606
Mar 31, 11 PM $ 0.000331
+0.00%
$ -- $ 628
Mar 31, 4 PM $ 0.000338
+0.00%
$ -- $ 2,368