Satu Chain Historical Data

STU Page 8
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 PM $ 0.000258
+0.10%
$ -- $ 154
Mar 30, 12 PM $ 0.000257
+0.24%
$ -- $ 145
Mar 30, 11 AM $ 0.000257
+0.95%
$ -- $ 136
Mar 30, 10 AM $ 0.000254
+0.05%
$ -- $ 105
Mar 30, 9 AM $ 0.000254
-0.39%
$ -- $ 174
Mar 30, 8 AM $ 0.000255
-0.69%
$ -- $ 417
Mar 30, 7 AM $ 0.000257
+0.03%
$ -- $ 381
Mar 30, 6 AM $ 0.000257
-0.20%
$ -- $ 392
Mar 30, 5 AM $ 0.000257
+0.12%
$ -- $ 382
Mar 30, 3 AM $ 0.000256
+0.00%
$ -- $ 368
Mar 30, 2 AM $ 0.000254
+0.00%
$ -- $ 368
Mar 29, 1 PM $ 0.000253
+0.05%
$ -- $ 434
Mar 29, 10 AM $ 0.000252
+1.61%
$ -- $ 379
Mar 29, 9 AM $ 0.000248
-5.26%
$ -- $ 344
Mar 29, 8 AM $ 0.000248
+0.00%
$ -- $ 98
Mar 29, 7 AM $ 0.000247
-0.15%
$ -- $ 98
Mar 29, 6 AM $ 0.000248
+0.00%
$ -- $ 113
Mar 29, 12 AM $ 0.000246
+0.00%
$ -- $ 125
Mar 28, 3 PM $ 0.00024
+0.03%
$ -- $ 108
Mar 28, 11 AM $ 0.000238
-0.39%
$ -- $ 108
Mar 28, 4 AM $ 0.000241
+0.00%
$ -- $ 167
Mar 27, 12 PM $ 0.000243
+0.00%
$ -- $ 1,071
Mar 27, 8 AM $ 0.000248
+1.49%
$ -- $ 1,483
Mar 27, 1 AM $ 0.000272
+0.00%
$ -- $ 2,906
Mar 26, 11 PM $ 0.000273
+0.00%
$ -- $ 2,898
Mar 26, 10 PM $ 0.000273
+0.02%
$ -- $ 2,899
Mar 26, 5 PM $ 0.000218
+0.00%
$ -- $ 3,196
Mar 26, 4 PM $ 0.000218
-0.18%
$ -- $ 3,195
Mar 26, 1 PM $ 0.000209
-2.74%
$ -- $ 3,201
Mar 26, 12 PM $ 0.000214
+3.38%
$ -- $ 3,122
Mar 26, 11 AM $ 0.000201
-6.51%
$ -- $ 2,911
Mar 26, 10 AM $ 0.000218
+0.00%
$ -- $ 2,735
Mar 26, 9 AM $ 0.000218
+0.00%
$ -- $ 1,375
Mar 26, 7 AM $ 0.000219
-0.03%
$ -- $ 1,380
Mar 26, 6 AM $ 0.000219
-0.02%
$ -- $ 1,374
Mar 26, 3 AM $ 0.000226
+0.00%
$ -- $ 1,196
Mar 26, 2 AM $ 0.000239
+0.00%
$ -- $ 1,077
Mar 25, 7 PM $ 0.000242
+23.40%
$ -- $ 1,044
Mar 25, 6 PM $ 0.000205
-5.20%
$ -- $ 496
Mar 25, 3 PM $ 0.000245
+0.00%
$ -- $ 779
Mar 24, 5 PM $ 0.000256
-0.67%
$ -- $ 1,109
Mar 24, 4 PM $ 0.000258
+0.00%
$ -- $ 1,107
Mar 24, 3 PM $ 0.000256
+16.37%
$ -- $ 1,087
Mar 24, 2 PM $ 0.000229
+0.55%
$ -- $ 350
Mar 24, 1 PM $ 0.000233
-3.24%
$ -- $ 301
Mar 24, 11 AM $ 0.000248
+0.00%
$ -- $ 205
Mar 24, 10 AM $ 0.000248
+0.00%
$ -- $ 203
Mar 23, 7 PM $ 0.000247
+1.42%
$ -- $ 233
Mar 23, 4 PM $ 0.000252
+0.11%
$ -- $ 106
Mar 23, 9 AM $ 0.000256
+0.00%
$ -- $ 100