Satu Chain Historical Data

STU
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000281
+0.00%
$ -- $ 620
Yesterday $ 0.000281
-8.36%
$ -- $ 620
May 5, 2026 $ 0.000307
-10.70%
$ -- $ 110
May 4, 2026 $ 0.000335
+20.16%
$ -- $ 637
May 3, 2026 $ 0.000279
+5.38%
$ -- $ 272
May 2, 2026 $ 0.000256
-7.24%
$ -- $ 309
May 1, 2026 $ 0.000255
+15.53%
$ -- $ 565
Apr 30, 2026 $ 0.0002
-3.20%
$ -- $ 214
Apr 29, 2026 $ 0.000211
+2.72%
$ -- $ 180
Apr 28, 2026 $ 0.000204
-1.35%
$ -- $ 261
Apr 27, 2026 $ 0.000208
-7.05%
$ -- $ 213
Apr 26, 2026 $ 0.000226
+7.49%
$ -- $ 475
Apr 25, 2026 $ 0.00021
+0.48%
$ -- $ 110
Apr 24, 2026 $ 0.000209
-11.86%
$ -- $ 1,189
Apr 23, 2026 $ 0.000225
-13.73%
$ -- $ 2,277
Apr 22, 2026 $ 0.000262
+8.32%
$ -- $ 1,349
Apr 21, 2026 $ 0.000242
-8.39%
$ -- $ 481
Apr 20, 2026 $ 0.000264
-26.66%
$ -- $ 5,096
Apr 19, 2026 $ 0.000261
+35.49%
$ -- $ 3,517
Apr 18, 2026 $ 0.000241
+6.16%
$ -- $ 393
Apr 17, 2026 $ 0.000211
-32.30%
$ -- $ 2,343
Apr 16, 2026 $ 0.000302
+11.70%
$ -- $ 831
Apr 15, 2026 $ 0.00027
+18.41%
$ -- $ 691
Apr 14, 2026 $ 0.000228
-21.96%
$ -- $ 1,055
Apr 13, 2026 $ 0.000293
-17.87%
$ -- $ 938
Apr 12, 2026 $ 0.000349
-6.91%
$ -- $ 509
Apr 11, 2026 $ 0.000382
+2.15%
$ -- $ 329
Apr 10, 2026 $ 0.000375
+0.48%
$ -- $ 31
Apr 9, 2026 $ 0.000371
-1.95%
$ -- $ 200
Apr 8, 2026 $ 0.00038
-0.12%
$ -- $ 302
Apr 7, 2026 $ 0.000374
-7.48%
$ -- $ 370
Apr 6, 2026 $ 0.000408
-1.10%
$ -- $ 369
Apr 5, 2026 $ 0.000389
+1.98%
$ -- $ 73
Apr 4, 2026 $ 0.000382
+11.60%
$ -- $ 455
Apr 3, 2026 $ 0.000326
-0.12%
$ -- $ 1,709
Apr 2, 2026 $ 0.000325
+0.33%
$ -- $ 823
Apr 1, 2026 $ 0.000287
-13.55%
$ -- $ 632
Mar 31, 2026 $ 0.000331
-7.81%
$ -- $ 628
Mar 30, 2026 $ 0.00036
+41.61%
$ -- $ 1,925
Mar 29, 2026 $ 0.000253
+2.91%
$ -- $ 434
Mar 28, 2026 $ 0.00024
-0.29%
$ -- $ 108
Mar 27, 2026 $ 0.000243
-10.65%
$ -- $ 1,071
Mar 26, 2026 $ 0.000273
+13.95%
$ -- $ 2,898
Mar 25, 2026 $ 0.000242
-1.40%
$ -- $ 1,044
Mar 24, 2026 $ 0.000256
+3.08%
$ -- $ 1,109
Mar 23, 2026 $ 0.000247
-3.41%
$ -- $ 233
Mar 22, 2026 $ 0.000255
-3.58%
$ -- $ 1,583
Mar 21, 2026 $ 0.000324
-4.11%
$ -- $ 2,220
Mar 20, 2026 $ 0.000353
+19.79%
$ -- $ 3,145
Mar 19, 2026 $ 0.000244
-21.10%
$ -- $ 2,410
Download