EveryCoin Historical Data

EVY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 0.0000187
-13.07%
$ -- $ 2.15 million
Feb 2022 $ 0.0000215
-1.66%
$ -- $ 1.6 million
Jan 2022 $ 0.0000219
-11.96%
$ -- $ 1.58 million
Dec 2021 $ 0.0000248
-1.65%
$ -- $ 1.76 million
Nov 2021 $ 0.0000249
-32.69%
$ -- $ 1.77 million
Oct 2021 $ 0.0000369
+21.24%
$ -- $ 2.48 million
Sep 2021 $ 0.0000305
+4.76%
$ -- $ 3.35 million
Aug 2021 $ 0.0000291
-11.01%
$ -- $ 4.33 million
Jul 2021 $ 0.0000347
-15.85%
$ -- $ 3.18 million
Jun 2021 $ 0.0000413
-18.24%
$ -- $ 3.85 million
May 2021 $ 0.0000434
-39.60%
$ -- $ 1.8 million
Apr 2021 $ 0.0000719
-29.94%
$ -- $ 4.36 million
Mar 2021 $ 0.0000737
-4.78%
$ -- $ 1.79 million
Feb 2021 $ 0.0000775
-19.16%
$ -- $ 952,069
Jan 2021 $ 0.0000821
-43.04%
$ -- $ 4.88 million
Dec 2020 $ 0.000144
-54.11%
$ -- $ 10.33 million
Nov 2020 $ 0.000331
-52.40%
$ -- $ 15.21 million
Oct 2020 $ 0.000695
-21.96%
$ -- $ 14.24 million
Sep 2020 $ 0.00089
-40.58%
$ -- $ 13.6 million
Aug 2020 $ 0.00149
-5.19%
$ -- $ 20.5 million
Jul 2020 $ 0.00157
+120.83%
$ -- $ 7.21 million
Jun 2020 $ 0.000711
+47.17%
$ -- $ 9.61 million
May 2020 $ 0.000483
-5.39%
$ -- $ 9.83 million
Apr 2020 $ 0.00051
+210.70%
$ -- $ 7.99 million
Mar 2020 $ 0.000164
-23.39%
$ -- $ 4.33 million
Feb 2020 $ 0.000215
+27.74%
$ -- $ 5.01 million
Jan 2020 $ 0.000168
+42.51%
$ -- $ 9.71 million
Dec 2019 $ 0.000118
-2.37%
$ -- $ 7.86 million
Nov 2019 $ 0.000121
-20.21%
$ -- $ 9.82 million
Oct 2019 $ 0.000152
+13.59%
$ -- $ 9.33 million
Sep 2019 $ 0.000133
-10.51%
$ -- $ 7.94 million
Aug 2019 $ 0.000149
+42.44%
$ -- $ 10.41 million
Jul 2019 $ 0.000105
-42.17%
$ -- $ 8.7 million
Jun 2019 $ 0.000181
-56.28%
$ -- $ 6.38 million
May 2019 $ 0.000414
+56.96%
$ -- $ 6.41 million
Apr 2019 $ 0.000264
-26.17%
$ -- $ 6.1 million
Mar 2019 $ 0.000357
-0.45%
$ -- $ 4.48 million
Feb 2019 $ 0.000359
+45.83%
$ -- $ 2.78 million
Jan 2019 $ 0.000246
-35.82%
$ -- $ 234,242
Download