EveryCoin Historical Data

EVY Page 25
Download
Date Close Price change Market cap Trading volume
Feb 24, 2023 $ 0.0000105
+15.87%
$ -- $ 1,636
Feb 23, 2023 $ 0.0₅903
+0.01%
$ -- $ 1,447
Feb 22, 2023 $ 0.0₅903
-26.40%
$ -- $ 2,968
Feb 21, 2023 $ 0.0000123
+35.52%
$ -- $ 1,903
Feb 20, 2023 $ 0.0₅906
-28.85%
$ -- $ 4,968
Feb 19, 2023 $ 0.0000125
+10.08%
$ -- $ 2,130
Feb 18, 2023 $ 0.0000114
+25.56%
$ -- $ 1,799
Feb 17, 2023 $ 0.0₅903
-9.14%
$ -- $ 4,977
Feb 16, 2023 $ 0.00001
+8.10%
$ -- $ 6,898
Feb 15, 2023 $ 0.0₅928
+1.66%
$ -- $ 4,948
Feb 14, 2023 $ 0.0₅913
+1.32%
$ -- $ 4,962
Feb 13, 2023 $ 0.0₅917
-26.03%
$ -- $ 4,958
Feb 12, 2023 $ 0.0000124
-17.66%
$ -- $ 1,365
Feb 11, 2023 $ 0.0₅903
+0.11%
$ -- $ 0
Feb 10, 2023 $ 0.0₅901
-30.09%
$ -- $ 2,491
Feb 9, 2023 $ 0.0000129
+43.36%
$ -- $ 1,503
Feb 8, 2023 $ 0.0₅901
-7.91%
$ -- $ 4,990
Feb 7, 2023 $ 0.0₅979
-29.62%
$ -- $ 4,979
Feb 6, 2023 $ 0.0000141
+29.81%
$ -- $ 7,153
Feb 5, 2023 $ 0.0000109
-25.70%
$ -- $ 733
Feb 4, 2023 $ 0.0000147
+0.48%
$ -- $ 11,618
Feb 3, 2023 $ 0.0000146
+1.93%
$ -- $ 11,562
Feb 2, 2023 $ 0.0000148
+20.33%
$ -- $ 18,180
Feb 1, 2023 $ 0.0000123
+9.41%
$ -- $ 7,426
Jan 31, 2023 $ 0.0000112
+3.52%
$ -- $ 16,471
Jan 30, 2023 $ 0.0000108
+1.04%
$ -- $ 10,962
Jan 29, 2023 $ 0.0000108
+0.99%
$ -- $ 2,988
Jan 28, 2023 $ 0.0000106
-1.25%
$ -- $ 2,231
Jan 27, 2023 $ 0.0000108
+6.66%
$ -- $ 8,970
Jan 26, 2023 $ 0.0000101
-4.87%
$ -- $ 12,269
Jan 25, 2023 $ 0.0000106
-6.55%
$ -- $ 15,480
Jan 24, 2023 $ 0.0000113
-3.35%
$ -- $ 6,423
Jan 23, 2023 $ 0.0000116
-3.68%
$ -- $ 4,017
Jan 22, 2023 $ 0.000012
+11.45%
$ -- $ 14,933
Jan 21, 2023 $ 0.0000108
-4.37%
$ -- $ 2,349
Jan 20, 2023 $ 0.0000113
+5.99%
$ -- $ 10,000
Jan 19, 2023 $ 0.0000109
-1.75%
$ -- $ 1,903
Jan 18, 2023 $ 0.0000111
-2.01%
$ -- $ 5,740
Jan 17, 2023 $ 0.0000113
-5.69%
$ -- $ 1,015
Jan 16, 2023 $ 0.000012
-7.16%
$ -- $ 7,491
Jan 15, 2023 $ 0.0000129
-25.21%
$ -- $ 1,044
Jan 14, 2023 $ 0.0000173
+8.60%
$ -- $ 4,858
Jan 13, 2023 $ 0.0000159
+7.84%
$ -- $ 3,111
Jan 12, 2023 $ 0.0000147
-3.43%
$ -- $ 9,208
Jan 11, 2023 $ 0.0000152
-2.23%
$ -- $ 6,383
Jan 10, 2023 $ 0.0000156
+16.83%
$ -- $ 6,235
Jan 9, 2023 $ 0.0000133
+8.47%
$ -- $ 8,446
Jan 8, 2023 $ 0.0000123
+41.09%
$ -- $ 2,999
Jan 7, 2023 $ 0.0₅871
-0.06%
$ -- $ 2
Jan 6, 2023 $ 0.0₅871
-28.17%
$ -- $ 5,065