EveryCoin Historical Data

EVY Page 6
Date Close Price change Market cap Trading volume
May 28, 1 AM $ 0.0₅123
+0.00%
$ 109,224 $ 5
May 28, 12 AM $ 0.0₅123
-0.81%
$ 109,224 $ 5
May 27, 11 PM $ 0.0₅124
+0.00%
$ 110,112 $ 6
May 27, 10 PM $ 0.0₅124
+0.00%
$ 110,112 $ 6
May 27, 9 PM $ 0.0₅124
+0.00%
$ 110,112 $ 6
May 27, 8 PM $ 0.0₅124
+0.00%
$ 110,112 $ 6
May 27, 7 PM $ 0.0₅124
+0.00%
$ 110,112 $ 6
May 27, 6 PM $ 0.0₅124
+0.00%
$ 110,112 $ 6
May 27, 5 PM $ 0.0₅124
+0.00%
$ 110,112 $ 6
May 27, 4 PM $ 0.0₅124
+0.00%
$ 110,112 $ 6
May 27, 3 PM $ 0.0₅124
+0.00%
$ 110,112 $ 6
May 27, 2 PM $ 0.0₅124
+0.00%
$ 110,112 $ 6
May 27, 1 PM $ 0.0₅124
+0.00%
$ 110,112 $ 6
May 27, 12 PM $ 0.0₅124
+0.00%
$ 110,112 $ 6
May 27, 11 AM $ 0.0₅124
+0.00%
$ 110,112 $ 6
May 27, 10 AM $ 0.0₅124
+0.00%
$ 110,112 $ 6
May 27, 9 AM $ 0.0₅124
+0.00%
$ 110,112 $ 6
May 27, 8 AM $ 0.0₅124
+0.00%
$ 110,112 $ 6
May 27, 7 AM $ 0.0₅124
+0.00%
$ 110,112 $ 6
May 27, 6 AM $ 0.0₅124
+0.00%
$ 110,112 $ 11
May 27, 5 AM $ 0.0₅124
+0.00%
$ 110,112 $ 11
May 27, 4 AM $ 0.0₅124
+0.00%
$ 110,112 $ 11
May 27, 3 AM $ 0.0₅124
+0.00%
$ 110,112 $ 11
May 27, 2 AM $ 0.0₅124
+0.00%
$ 110,112 $ 11
May 27, 1 AM $ 0.0₅124
+0.00%
$ 110,112 $ 11
May 27, 12 AM $ 0.0₅124
+0.00%
$ 110,112 $ 17
May 26, 11 PM $ 0.0₅124
+0.00%
$ 110,112 $ 11
May 26, 10 PM $ 0.0₅124
+0.00%
$ 110,112 $ 11
May 26, 9 PM $ 0.0₅124
+0.00%
$ 110,112 $ 11
May 26, 8 PM $ 0.0₅124
+0.00%
$ 110,112 $ 11
May 26, 7 PM $ 0.0₅124
+0.00%
$ 110,112 $ 11
May 26, 6 PM $ 0.0₅124
+0.00%
$ 110,112 $ 11
May 26, 5 PM $ 0.0₅124
+0.00%
$ 110,112 $ 11
May 26, 4 PM $ 0.0₅124
+0.00%
$ 110,112 $ 11
May 26, 3 PM $ 0.0₅124
+0.00%
$ 110,112 $ 11
May 26, 2 PM $ 0.0₅124
+0.00%
$ 110,112 $ 11
May 26, 1 PM $ 0.0₅124
+0.00%
$ 110,112 $ 11
May 26, 12 PM $ 0.0₅124
+0.00%
$ 110,112 $ 11
May 26, 11 AM $ 0.0₅124
+0.00%
$ 110,112 $ 11
May 26, 10 AM $ 0.0₅124
+0.00%
$ 110,112 $ 11
May 26, 9 AM $ 0.0₅124
+0.00%
$ 110,112 $ 11
May 26, 8 AM $ 0.0₅124
+0.00%
$ 110,112 $ 11
May 26, 7 AM $ 0.0₅124
+0.00%
$ 110,112 $ 11
May 26, 6 AM $ 0.0₅124
+0.00%
$ 110,112 $ 6
May 26, 5 AM $ 0.0₅124
+0.00%
$ 110,112 $ 6
May 26, 4 AM $ 0.0₅124
+0.00%
$ 110,112 $ 6
May 26, 3 AM $ 0.0₅124
+0.00%
$ 110,112 $ 6
May 26, 2 AM $ 0.0₅124
+0.00%
$ 110,112 $ 6
May 26, 1 AM $ 0.0₅124
-0.80%
$ 110,112 $ 6
May 26, 12 AM $ 0.0₅125
+0.00%
$ 111,000 $ 0